28576 中险摩通六乙购Ａ (认购证)
按盘价 
0.245 +0.014 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.231 | 15.430 | 600,000 | 50,000 | 0.071 | 300,000 | 0.228 | 300,000 | 0.226 |
| 15/05/2026 | 0.231 | 15.330 | 1,980,000 | 50,000 | 0.071 | 1,000,000 | 0.231 | 980,000 | 0.230 |
| 14/05/2026 | 0.229 | 15.370 | 920,000 | 70,000 | 0.100 | 460,000 | 0.213 | 460,000 | 0.212 |
| 13/05/2026 | 0.214 | 15.160 | 770,000 | 70,000 | 0.100 | 390,000 | 0.214 | 380,000 | 0.217 |
| 12/05/2026 | 0.230 | 15.340 | 280,000 | 80,000 | 0.114 | 120,000 | 0.235 | 160,000 | 0.234 |
| 11/05/2026 | 0.220 | 15.160 | 1,660,000 | 40,000 | 0.057 | 1,480,000 | 0.216 | 180,000 | 0.217 |
| 08/05/2026 | 0.200 | 14.880 | 700,000 | 1,340,000 | 1.914 | 340,000 | 0.197 | 340,000 | 0.197 |
| 07/05/2026 | 0.202 | 14.870 | 240,000 | 1,340,000 | 1.914 | 100,000 | 0.194 | 140,000 | 0.196 |
| 06/05/2026 | 0.149 | 14.040 | 0 | 1,300,000 | 1.857 | ||||
| 05/05/2026 | 0.149 | 13.970 | 20,000 | 1,300,000 | 1.857 | 10,000 | 0.153 | 10,000 | 0.154 |
| 04/05/2026 | 0.155 | 14.080 | 1,420,000 | 1,300,000 | 1.857 | 60,000 | 0.155 | 1,360,000 | 0.153 |
| 30/04/2026 | 0.154 | 14.010 | 20,000 | 0 | 0.000 | 10,000 | 0.166 | 10,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |