28570 腾讯星展六甲沽Ａ (认沽证)
按盘价 
0.163 -0.005 (-2.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.168 | 454.900 | 91,780,000 | 160,000 | 0.229 | 45,500,000 | 0.137 | 45,570,000 | 0.137 |
| 13/05/2026 | 0.163 | 457.300 | 26,440,000 | 90,000 | 0.129 | 13,200,000 | 0.164 | 13,240,000 | 0.163 |
| 12/05/2026 | 0.173 | 451.900 | 65,910,000 | 50,000 | 0.071 | 32,930,000 | 0.162 | 32,980,000 | 0.161 |
| 11/05/2026 | 0.161 | 459.100 | 49,630,000 | 0 | 0.000 | 24,920,000 | 0.158 | 24,700,000 | 0.158 |
| 08/05/2026 | 0.145 | 466.100 | 64,840,000 | 220,000 | 0.314 | 32,310,000 | 0.153 | 32,430,000 | 0.152 |
| 07/05/2026 | 0.136 | 472.100 | 93,700,000 | 100,000 | 0.143 | 46,690,000 | 0.148 | 46,790,000 | 0.148 |
| 06/05/2026 | 0.174 | 457.700 | 1,410,000 | 0 | 0.000 | 700,000 | 0.167 | 700,000 | 0.165 |
| 05/05/2026 | 0.161 | 466.900 | 960,000 | 0 | 0.000 | 480,000 | 0.167 | 480,000 | 0.167 |
| 04/05/2026 | 0.156 | 467.700 | 3,660,000 | 0 | 0.000 | 1,860,000 | 0.153 | 1,750,000 | 0.152 |
| 30/04/2026 | 0.170 | 462.500 | 20,980,000 | 110,000 | 0.157 | 10,430,000 | 0.166 | 10,540,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |