28560 铁塔法巴六十购Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.033 | 10.950 | 5,188,000 | 21,006,000 | 35.010 | 500,000 | 0.034 | 4,688,000 | 0.035 |
| 14/05/2026 | 0.040 | 11.160 | 1,110,000 | 16,818,000 | 28.030 | 1,010,000 | 0.041 | 100,000 | 0.040 |
| 13/05/2026 | 0.041 | 11.210 | 240,000 | 17,728,000 | 29.547 | 130,000 | 0.040 | 110,000 | 0.041 |
| 12/05/2026 | 0.041 | 11.220 | 442,500 | 17,748,000 | 29.580 | 292,500 | 0.041 | 150,000 | 0.041 |
| 11/05/2026 | 0.040 | 11.120 | 900,000 | 17,890,500 | 29.818 | 690,000 | 0.040 | 110,000 | 0.040 |
| 08/05/2026 | 0.038 | 11.080 | 492,500 | 18,470,500 | 30.784 | 171,500 | 0.038 | 271,000 | 0.038 |
| 07/05/2026 | 0.039 | 11.020 | 2,320,000 | 18,371,000 | 30.618 | 1,510,000 | 0.038 | 710,000 | 0.039 |
| 06/05/2026 | 0.040 | 11.100 | 2,141,000 | 19,171,000 | 31.952 | 220,000 | 0.041 | 1,870,000 | 0.041 |
| 05/05/2026 | 0.040 | 11.160 | 686,500 | 17,521,000 | 29.202 | 338,000 | 0.040 | 248,500 | 0.039 |
| 04/05/2026 | 0.040 | 11.100 | 952,000 | 17,610,500 | 29.351 | 510,000 | 0.040 | 442,000 | 0.041 |
| 30/04/2026 | 0.041 | 11.080 | 106,000 | 17,678,500 | 29.464 | 100,000 | 0.043 | 6,000 | 0.042 |
| 29/04/2026 | 0.045 | 11.220 | 1,585,500 | 17,772,500 | 29.621 | 1,179,500 | 0.044 | 354,500 | 0.042 |
| 28/04/2026 | 0.043 | 11.140 | 1,294,000 | 18,597,500 | 30.996 | 674,000 | 0.043 | 570,000 | 0.043 |
| 27/04/2026 | 0.043 | 11.110 | 3,250,000 | 18,701,500 | 31.169 | 1,600,000 | 0.044 | 1,500,000 | 0.042 |
| 24/04/2026 | 0.045 | 11.160 | 1,000,000 | 18,801,500 | 31.336 | 1,000,000 | 0.045 | ||
| 23/04/2026 | 0.046 | 11.210 | 450,000 | 19,801,500 | 33.002 | 397,500 | 0.045 | ||
| 22/04/2026 | 0.048 | 11.210 | 293,000 | 20,199,000 | 33.665 | 93,000 | 0.048 | ||
| 21/04/2026 | 0.050 | 11.300 | 9,619,500 | 20,292,000 | 33.820 | 2,814,000 | 0.049 | 3,687,000 | 0.049 |
| 20/04/2026 | 0.047 | 11.090 | 14,789,500 | 19,419,000 | 32.365 | 6,982,000 | 0.045 | 5,982,000 | 0.044 |
| 17/04/2026 | 0.046 | 11.030 | 5,300,000 | 20,419,000 | 34.032 | 4,100,000 | 0.045 | 1,200,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |