28559 润电瑞银六乙购Ａ (认购证)
按盘价 
0.046 +0.012 (+35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.034 | 18.660 | 6,424,000 | 11,590,000 | 16.560 | 5,994,000 | 0.034 | 430,000 | 0.035 |
| 25/08/2026 | 0.028 | 18.280 | 90,000 | 17,154,000 | 24.510 | 90,000 | 0.028 | ||
| 24/08/2026 | 0.028 | 18.170 | 0 | 17,244,000 | 24.630 | ||||
| 21/08/2026 | 0.028 | 18.240 | 18,000 | 17,244,000 | 24.630 | 18,000 | 0.025 | ||
| 20/08/2026 | 0.025 | 17.900 | 110,000 | 17,262,000 | 24.660 | 110,000 | 0.025 | ||
| 19/08/2026 | 0.025 | 17.880 | 2,116,000 | 17,372,000 | 24.820 | 6,000 | 0.024 | 2,110,000 | 0.024 |
| 18/08/2026 | 0.030 | 18.110 | 864,000 | 15,268,000 | 21.810 | 312,000 | 0.028 | 402,000 | 0.030 |
| 17/08/2026 | 0.033 | 18.290 | 10,000 | 15,178,000 | 21.680 | 10,000 | 0.033 | ||
| 14/08/2026 | 0.030 | 18.090 | 0 | 15,188,000 | 21.700 | ||||
| 13/08/2026 | 0.033 | 18.200 | 30,000 | 15,188,000 | 21.700 | 30,000 | 0.034 | ||
| 12/08/2026 | 0.035 | 18.290 | 1,568,000 | 15,158,000 | 21.650 | 180,000 | 0.036 | 1,388,000 | 0.036 |
| 11/08/2026 | 0.040 | 18.510 | 1,430,000 | 13,950,000 | 19.930 | 680,000 | 0.042 | 750,000 | 0.042 |
| 10/08/2026 | 0.045 | 18.700 | 2,150,000 | 13,880,000 | 19.830 | 1,052,000 | 0.045 | 1,098,000 | 0.044 |
| 07/08/2026 | 0.040 | 18.460 | 1,290,000 | 13,834,000 | 19.760 | 520,000 | 0.043 | 750,000 | 0.042 |
| 06/08/2026 | 0.043 | 18.680 | 3,478,000 | 13,604,000 | 19.430 | 510,000 | 0.044 | 2,968,000 | 0.043 |
| 05/08/2026 | 0.050 | 18.950 | 2,882,000 | 11,146,000 | 15.920 | 942,000 | 0.048 | 1,940,000 | 0.048 |
| 04/08/2026 | 0.055 | 19.150 | 3,380,000 | 10,148,000 | 14.500 | 1,622,000 | 0.057 | 1,740,000 | 0.058 |
| 03/08/2026 | 0.062 | 19.390 | 4,792,000 | 10,030,000 | 14.330 | 2,370,000 | 0.065 | 2,290,000 | 0.066 |
| 31/07/2026 | 0.062 | 19.340 | 1,230,000 | 10,110,000 | 14.440 | 518,000 | 0.062 | 712,000 | 0.061 |
| 30/07/2026 | 0.064 | 19.420 | 4,882,000 | 9,916,000 | 14.170 | 3,314,000 | 0.065 | 1,568,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |