28545 腾讯国君六乙购Ｂ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.023 | 442.000 | 1,130,000 | 31,430,000 | 20.953 | 1,130,000 | 0.023 | ||
| 24/08/2026 | 0.025 | 440.000 | 2,270,000 | 32,560,000 | 21.707 | ||||
| 21/08/2026 | 0.031 | 457.000 | 2,450,000 | 32,560,000 | 21.707 | 1,650,000 | 0.029 | ||
| 20/08/2026 | 0.033 | 451.400 | 2,340,000 | 34,210,000 | 22.807 | ||||
| 19/08/2026 | 0.032 | 447.200 | 520,000 | 34,210,000 | 22.807 | ||||
| 18/08/2026 | 0.030 | 442.400 | 1,100,000 | 34,210,000 | 22.807 | ||||
| 17/08/2026 | 0.033 | 446.400 | 2,000,000 | 34,210,000 | 22.807 | ||||
| 14/08/2026 | 0.032 | 440.000 | 680,000 | 34,210,000 | 22.807 | 40,000 | 0.034 | ||
| 13/08/2026 | 0.032 | 441.000 | 4,740,000 | 34,170,000 | 22.780 | ||||
| 12/08/2026 | 0.038 | 461.600 | 4,360,000 | 34,170,000 | 22.780 | ||||
| 11/08/2026 | 0.044 | 470.800 | 10,970,000 | 34,170,000 | 22.780 | ||||
| 10/08/2026 | 0.049 | 481.400 | 2,630,000 | 34,170,000 | 22.780 | 500,000 | 0.049 | 10,000 | 0.051 |
| 07/08/2026 | 0.049 | 478.800 | 21,670,000 | 34,660,000 | 23.107 | 5,170,000 | 0.050 | ||
| 06/08/2026 | 0.054 | 479.200 | 7,490,000 | 39,830,000 | 26.553 | 1,080,000 | 0.057 | ||
| 05/08/2026 | 0.066 | 492.200 | 3,320,000 | 40,910,000 | 27.273 | 2,270,000 | 0.063 | ||
| 04/08/2026 | 0.061 | 487.600 | 4,160,000 | 43,180,000 | 28.787 | 1,930,000 | 0.063 | 100,000 | 0.063 |
| 03/08/2026 | 0.065 | 490.400 | 4,940,000 | 45,010,000 | 30.007 | 80,000 | 0.065 | 540,000 | 0.061 |
| 31/07/2026 | 0.053 | 475.200 | 14,870,000 | 44,550,000 | 29.700 | 3,150,000 | 0.050 | ||
| 30/07/2026 | 0.051 | 471.800 | 5,960,000 | 47,700,000 | 31.800 | 4,500,000 | 0.050 | ||
| 29/07/2026 | 0.050 | 466.400 | 39,020,000 | 52,200,000 | 34.800 | 8,760,000 | 0.050 | 150,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |