28522 智谱摩通六十购Ｅ (认购证)
按盘价 
0.730 +0.050 (+7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.680 | 1,412.000 | 1,650,000 | 570,000 | 1.425 | 815,000 | 0.680 | 820,000 | 0.683 |
| 01/06/2026 | 0.730 | 1,466.000 | 6,840,000 | 565,000 | 1.412 | 3,485,000 | 0.755 | 3,355,000 | 0.759 |
| 29/05/2026 | 0.850 | 1,595.000 | 30,265,000 | 695,000 | 1.738 | 14,815,000 | 1.116 | 14,690,000 | 1.120 |
| 28/05/2026 | 0.910 | 1,618.000 | 760,000 | 820,000 | 2.050 | 445,000 | 0.872 | 310,000 | 0.915 |
| 27/05/2026 | 0.710 | 1,425.000 | 440,000 | 955,000 | 2.388 | 215,000 | 0.738 | 225,000 | 0.674 |
| 26/05/2026 | 0.650 | 1,345.000 | 1,290,000 | 945,000 | 2.362 | 860,000 | 0.690 | 430,000 | 0.583 |
| 22/05/2026 | 0.590 | 1,282.000 | 2,165,000 | 1,375,000 | 3.438 | 1,320,000 | 0.492 | 760,000 | 0.521 |
| 21/05/2026 | 0.370 | 1,010.000 | 1,015,000 | 1,935,000 | 4.838 | 560,000 | 0.409 | 390,000 | 0.389 |
| 20/05/2026 | 0.410 | 1,058.000 | 640,000 | 2,105,000 | 5.262 | 405,000 | 0.379 | 210,000 | 0.379 |
| 19/05/2026 | 0.395 | 1,030.000 | 67,100,000 | 2,300,000 | 5.750 | 33,340,000 | 0.374 | 33,760,000 | 0.375 |
| 18/05/2026 | 0.485 | 1,137.000 | 37,805,000 | 1,880,000 | 4.700 | 18,930,000 | 0.479 | 18,810,000 | 0.479 |
| 15/05/2026 | 0.425 | 1,040.000 | 32,575,000 | 2,000,000 | 5.000 | 16,305,000 | 0.430 | 16,200,000 | 0.431 |
| 14/05/2026 | 0.460 | 1,090.000 | 32,460,000 | 2,105,000 | 5.262 | 16,160,000 | 0.514 | 16,275,000 | 0.514 |
| 13/05/2026 | 0.520 | 1,150.000 | 33,155,000 | 1,990,000 | 4.975 | 15,995,000 | 0.318 | 17,140,000 | 0.323 |
| 12/05/2026 | 0.295 | 840.000 | 170,000 | 845,000 | 2.113 | 50,000 | 0.297 | 120,000 | 0.302 |
| 11/05/2026 | 0.340 | 899.000 | 210,000 | 775,000 | 1.938 | 150,000 | 0.356 | 60,000 | 0.351 |
| 08/05/2026 | 0.365 | 923.000 | 30,125,000 | 865,000 | 2.162 | 15,040,000 | 0.375 | 15,085,000 | 0.375 |
| 07/05/2026 | 0.395 | 975.000 | 435,000 | 820,000 | 2.050 | 135,000 | 0.379 | 290,000 | 0.398 |
| 06/05/2026 | 0.375 | 928.500 | 51,780,000 | 665,000 | 1.662 | 25,845,000 | 0.365 | 25,925,000 | 0.365 |
| 05/05/2026 | 0.375 | 919.500 | 75,120,000 | 585,000 | 1.463 | 36,010,000 | 0.375 | 36,105,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |