28500 长飞华泰七三购Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.040 | 167.600 | 2,200,000 | 1,250,000 | 1.667 | 1,100,000 | 0.047 | 1,100,000 | 0.046 |
| 07/10/2026 | 0.048 | 179.700 | 1,550,000 | 1,250,000 | 1.667 | 775,000 | 0.051 | 775,000 | 0.051 |
| 06/10/2026 | 0.048 | 180.000 | 2,100,000 | 1,250,000 | 1.667 | 1,050,000 | 0.049 | 1,050,000 | 0.049 |
| 05/10/2026 | 0.049 | 179.100 | 1,075,000 | 1,250,000 | 1.667 | 525,000 | 0.049 | 550,000 | 0.049 |
| 02/10/2026 | 0.046 | 175.300 | 75,000 | 1,225,000 | 1.633 | 75,000 | 0.047 | ||
| 30/09/2026 | 0.044 | 168.100 | 125,000 | 1,300,000 | 1.733 | 50,000 | 0.044 | 75,000 | 0.044 |
| 29/09/2026 | 0.043 | 167.000 | 50,000 | 1,275,000 | 1.700 | 50,000 | 0.039 | ||
| 28/09/2026 | 0.036 | 155.500 | 2,600,000 | 1,225,000 | 1.633 | 1,150,000 | 0.047 | 1,450,000 | 0.046 |
| 25/09/2026 | 0.058 | 186.500 | 300,000 | 925,000 | 1.233 | 150,000 | 0.059 | 150,000 | 0.058 |
| 24/09/2026 | 0.060 | 187.200 | 500,000 | 925,000 | 1.233 | 250,000 | 0.062 | 250,000 | 0.062 |
| 23/09/2026 | 0.067 | 195.700 | 700,000 | 925,000 | 1.233 | 350,000 | 0.069 | 350,000 | 0.068 |
| 22/09/2026 | 0.063 | 190.500 | 4,750,000 | 925,000 | 1.233 | 2,375,000 | 0.073 | 2,375,000 | 0.073 |
| 21/09/2026 | 0.061 | 185.500 | 1,675,000 | 925,000 | 1.233 | 825,000 | 0.065 | 850,000 | 0.065 |
| 18/09/2026 | 0.060 | 183.100 | 450,000 | 900,000 | 1.200 | 225,000 | 0.061 | 225,000 | 0.060 |
| 17/09/2026 | 0.061 | 184.400 | 1,000,000 | 900,000 | 1.200 | 500,000 | 0.062 | 500,000 | 0.062 |
| 16/09/2026 | 0.058 | 177.000 | 1,050,000 | 900,000 | 1.200 | 575,000 | 0.062 | 475,000 | 0.062 |
| 15/09/2026 | 0.057 | 173.200 | 950,000 | 1,000,000 | 1.333 | 575,000 | 0.057 | 375,000 | 0.057 |
| 14/09/2026 | 0.058 | 174.774 | 1,000,000 | 1,200,000 | 1.600 | 500,000 | 0.062 | 500,000 | 0.061 |
| 11/09/2026 | 0.064 | 182.274 | 1,850,000 | 1,200,000 | 1.600 | 925,000 | 0.061 | 925,000 | 0.061 |
| 10/09/2026 | 0.060 | 176.174 | 100,000 | 1,200,000 | 1.600 | 50,000 | 0.065 | 50,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |