28499 长和麦银六五购Ａ
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.065 | 60.950 | 320,000 | 312,500 | 0.781 | 200,000 | 0.081 | 107,500 | 0.084 |
| 31/03/2026 | 0.050 | 59.600 | 207,500 | 405,000 | 1.012 | 57,500 | 0.062 | 150,000 | 0.054 |
| 30/03/2026 | 0.059 | 59.050 | 85,000 | 312,500 | 0.781 | 40,000 | 0.051 | 45,000 | 0.052 |
| 27/03/2026 | 0.073 | 59.150 | 200,000 | 307,500 | 0.769 | 110,000 | 0.079 | 90,000 | 0.077 |
| 26/03/2026 | 0.088 | 59.200 | 8,600,000 | 327,500 | 0.819 | 4,300,000 | 0.089 | 4,300,000 | 0.089 |
| 25/03/2026 | 0.109 | 60.300 | 25,075,000 | 327,500 | 0.819 | 12,550,000 | 0.103 | 12,430,000 | 0.103 |
| 24/03/2026 | 0.084 | 58.950 | 9,400,000 | 447,500 | 1.119 | 4,697,500 | 0.077 | 4,700,000 | 0.076 |
| 23/03/2026 | 0.078 | 58.050 | 7,180,000 | 445,000 | 1.112 | 3,540,000 | 0.075 | 3,640,000 | 0.076 |
| 20/03/2026 | 0.109 | 60.300 | 675,000 | 345,000 | 0.862 | 342,500 | 0.138 | 332,500 | 0.134 |
| 19/03/2026 | 0.116 | 59.950 | 1,310,000 | 355,000 | 0.888 | 650,000 | 0.119 | 660,000 | 0.121 |
| 18/03/2026 | 0.145 | 60.950 | 202,500 | 345,000 | 0.862 | 102,500 | 0.114 | 100,000 | 0.110 |
| 17/03/2026 | 0.104 | 59.100 | 2,240,000 | 347,500 | 0.869 | 1,120,000 | 0.117 | 1,120,000 | 0.116 |
| 16/03/2026 | 0.100 | 58.950 | 4,400,000 | 347,500 | 0.869 | 2,200,000 | 0.097 | 2,200,000 | 0.097 |
| 13/03/2026 | 0.094 | 58.250 | 17,020,000 | 347,500 | 0.869 | 8,680,000 | 0.091 | 8,340,000 | 0.092 |
| 12/03/2026 | 0.108 | 59.200 | 12,760,000 | 687,500 | 1.719 | 6,247,500 | 0.116 | 6,510,000 | 0.116 |
| 11/03/2026 | 0.145 | 60.050 | 11,460,000 | 425,000 | 1.062 | 5,690,000 | 0.160 | 5,770,000 | 0.159 |
| 10/03/2026 | 0.152 | 60.000 | 13,257,500 | 345,000 | 0.862 | 6,632,500 | 0.150 | 6,625,000 | 0.150 |
| 09/03/2026 | 0.143 | 58.800 | 7,065,000 | 352,500 | 0.881 | 3,530,000 | 0.128 | 3,535,000 | 0.127 |
| 06/03/2026 | 0.210 | 61.550 | 12,570,000 | 347,500 | 0.869 | 6,285,000 | 0.184 | 6,285,000 | 0.183 |
| 05/03/2026 | 0.190 | 61.150 | 17,082,500 | 347,500 | 0.869 | 8,542,500 | 0.200 | 8,540,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |