28485 中移华泰七一购Ａ (认购证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 107,500 | 0.269 | 3,180,000 | 0.073 | 3,230,000 | 0.073 | ||
| 24/08/2026 | 0 | 57,500 | 0.144 | 810,000 | 0.071 | 810,000 | 0.072 | ||
| 21/08/2026 | 0 | 57,500 | 0.144 | 670,000 | 0.075 | 670,000 | 0.076 | ||
| 20/08/2026 | 0 | 57,500 | 0.144 | 512,500 | 0.069 | 512,500 | 0.069 | ||
| 19/08/2026 | 0 | 57,500 | 0.144 | 1,007,500 | 0.068 | 1,007,500 | 0.070 | ||
| 18/08/2026 | 0 | 57,500 | 0.144 | 1,000,000 | 0.072 | ||||
| 17/08/2026 | 0 | 1,057,500 | 2.644 | 2,872,500 | 0.091 | 2,872,500 | 0.091 | ||
| 14/08/2026 | 0 | 1,057,500 | 2.644 | 3,360,000 | 0.063 | 3,360,000 | 0.062 | ||
| 13/08/2026 | 0 | 1,057,500 | 2.644 | 610,000 | 0.065 | 610,000 | 0.066 | ||
| 12/08/2026 | 0 | 1,057,500 | 2.644 | 1,310,000 | 0.068 | 2,310,000 | 0.068 | ||
| 11/08/2026 | 0 | 57,500 | 0.144 | 595,000 | 0.079 | 595,000 | 0.079 | ||
| 10/08/2026 | 0 | 57,500 | 0.144 | 610,000 | 0.078 | 610,000 | 0.078 | ||
| 07/08/2026 | 0 | 57,500 | 0.144 | 600,000 | 0.092 | 605,000 | 0.093 | ||
| 06/08/2026 | 0 | 52,500 | 0.131 | 875,000 | 0.100 | 880,000 | 0.104 | ||
| 05/08/2026 | 0 | 47,500 | 0.119 | 727,500 | 0.101 | 727,500 | 0.103 | ||
| 04/08/2026 | 0 | 47,500 | 0.119 | 407,500 | 0.120 | 407,500 | 0.121 | ||
| 03/08/2026 | 0 | 47,500 | 0.119 | 765,000 | 0.149 | 702,500 | 0.142 | ||
| 31/07/2026 | 0 | 110,000 | 0.275 | 3,455,000 | 0.138 | 3,355,000 | 0.139 | ||
| 30/07/2026 | 0 | 210,000 | 0.525 | 305,000 | 0.149 | 300,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |