28476 老铺麦银七六购Ａ (认购证)
按盘价 
0.062 +0.007 (+12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 4,705,000 | 11.762 | 1,945,000 | 0.054 | 2,020,000 | 0.054 | ||
| 24/08/2026 | 0 | 4,630,000 | 11.575 | 855,000 | 0.060 | 835,000 | 0.061 | ||
| 21/08/2026 | 0 | 4,650,000 | 11.625 | 3,770,000 | 0.056 | 3,760,000 | 0.057 | ||
| 20/08/2026 | 0 | 4,660,000 | 11.650 | 2,375,000 | 0.051 | 1,885,000 | 0.051 | ||
| 19/08/2026 | 0 | 5,150,000 | 12.875 | 380,000 | 0.037 | 380,000 | 0.037 | ||
| 18/08/2026 | 0 | 5,150,000 | 12.875 | 2,030,000 | 0.039 | 1,815,000 | 0.040 | ||
| 17/08/2026 | 0 | 5,365,000 | 13.412 | 995,000 | 0.040 | 1,035,000 | 0.040 | ||
| 14/08/2026 | 0 | 5,325,000 | 13.312 | 1,260,000 | 0.039 | 1,705,000 | 0.039 | ||
| 13/08/2026 | 0 | 4,880,000 | 12.200 | 1,130,000 | 0.045 | 1,295,000 | 0.045 | ||
| 12/08/2026 | 0 | 4,715,000 | 11.788 | 700,000 | 0.047 | 700,000 | 0.047 | ||
| 11/08/2026 | 0 | 4,715,000 | 11.788 | 3,505,000 | 0.055 | 3,200,000 | 0.055 | ||
| 10/08/2026 | 0 | 5,020,000 | 12.550 | 2,940,000 | 0.057 | 2,480,000 | 0.057 | ||
| 07/08/2026 | 0 | 5,480,000 | 13.700 | 930,000 | 0.040 | 1,060,000 | 0.040 | ||
| 06/08/2026 | 0 | 5,350,000 | 13.375 | 2,650,000 | 0.048 | 2,935,000 | 0.048 | ||
| 05/08/2026 | 0 | 5,065,000 | 12.662 | 2,790,000 | 0.034 | 2,775,000 | 0.034 | ||
| 04/08/2026 | 0 | 5,080,000 | 12.700 | 2,665,000 | 0.030 | 2,660,000 | 0.029 | ||
| 03/08/2026 | 0 | 5,085,000 | 12.712 | 700,000 | 0.031 | 700,000 | 0.031 | ||
| 31/07/2026 | 0 | 5,085,000 | 12.712 | 2,870,000 | 0.029 | 3,135,000 | 0.029 | ||
| 30/07/2026 | 0 | 4,820,000 | 12.050 | 2,525,000 | 0.027 | 2,620,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |