28472 阿里法兴六九购Ｃ (认购证)
按盘价 
0.126 +0.023 (+22.330%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.103 | 132.800 | 55,555,000 | 1,570,000 | 1.047 | 26,385,000 | 0.099 | 26,870,000 | 0.099 |
| 12/05/2026 | 0.112 | 133.300 | 16,945,000 | 1,085,000 | 0.723 | 7,860,000 | 0.116 | 8,240,000 | 0.118 |
| 11/05/2026 | 0.117 | 133.900 | 56,280,000 | 705,000 | 0.470 | 28,615,000 | 0.119 | 27,375,000 | 0.119 |
| 08/05/2026 | 0.144 | 139.000 | 14,890,000 | 1,945,000 | 1.297 | 6,835,000 | 0.143 | 5,160,000 | 0.144 |
| 07/05/2026 | 0.153 | 140.900 | 10,420,000 | 3,620,000 | 2.413 | 3,360,000 | 0.152 | 5,050,000 | 0.147 |
| 06/05/2026 | 0.115 | 134.200 | 26,175,000 | 1,930,000 | 1.287 | 8,375,000 | 0.116 | 9,960,000 | 0.119 |
| 05/05/2026 | 0.100 | 131.200 | 23,250,000 | 345,000 | 0.230 | 11,300,000 | 0.100 | 11,380,000 | 0.101 |
| 04/05/2026 | 0.107 | 131.700 | 17,470,000 | 265,000 | 0.177 | 7,645,000 | 0.110 | 7,625,000 | 0.109 |
| 30/04/2026 | 0.085 | 126.000 | 69,615,000 | 285,000 | 0.190 | 34,530,000 | 0.086 | 34,575,000 | 0.086 |
| 29/04/2026 | 0.101 | 130.600 | 12,245,000 | 240,000 | 0.160 | 5,460,000 | 0.098 | 5,475,000 | 0.098 |
| 28/04/2026 | 0.088 | 126.500 | 29,670,000 | 225,000 | 0.150 | 14,725,000 | 0.096 | 14,730,000 | 0.096 |
| 27/04/2026 | 0.106 | 130.200 | 24,925,000 | 220,000 | 0.147 | 12,035,000 | 0.110 | 12,255,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |