28465 舜光汇丰六八购Ａ (认购证)
按盘价 
0.108 -0.025 (-18.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 64.950 | 0 | |||||||
| 14/05/2026 | 66.400 | 0 | 445,000 | 0.890 | 4,120,000 | 0.131 | 4,120,000 | 0.132 | |
| 13/05/2026 | 65.800 | 0 | 445,000 | 0.890 | 7,200,000 | 0.120 | 7,238,000 | 0.121 | |
| 12/05/2026 | 63.500 | 0 | 407,000 | 0.810 | 8,001,000 | 0.101 | 8,002,000 | 0.102 | |
| 11/05/2026 | 65.200 | 0 | 406,000 | 0.810 | 4,843,000 | 0.112 | 4,710,000 | 0.110 | |
| 08/05/2026 | 67.500 | 0 | 539,000 | 1.080 | 6,119,000 | 0.149 | 6,369,000 | 0.150 | |
| 07/05/2026 | 67.200 | 0 | 289,000 | 0.580 | 7,570,000 | 0.160 | 7,585,000 | 0.159 | |
| 06/05/2026 | 65.450 | 0 | 274,000 | 0.550 | 3,290,000 | 0.149 | 3,550,000 | 0.148 | |
| 05/05/2026 | 66.600 | 0 | 14,000 | 0.030 | 5,238,000 | 0.136 | 5,238,000 | 0.134 | |
| 04/05/2026 | 66.100 | 0 | 14,000 | 0.030 | 4,532,000 | 0.159 | 4,475,000 | 0.159 | |
| 30/04/2026 | 63.700 | 0 | 71,000 | 0.140 | 10,162,000 | 0.120 | 10,172,000 | 0.118 | |
| 29/04/2026 | 63.850 | 0 | 61,000 | 0.120 | 6,086,000 | 0.134 | 5,686,000 | 0.135 | |
| 28/04/2026 | 62.450 | 0 | 461,000 | 0.920 | 7,895,000 | 0.128 | 8,355,000 | 0.129 | |
| 27/04/2026 | 66.600 | 0 | 1,000 | 0.000 | 9,739,000 | 0.178 | 9,739,000 | 0.176 | |
| 24/04/2026 | 63.450 | 0 | 1,000 | 0.000 | 10,225,000 | 0.123 | 10,226,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |