28461 腾讯瑞银六九沽Ａ (认沽证)
按盘价 
0.260 +0.039 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.221 | 469.600 | 31,380,000 | 0 | 0.000 | 15,660,000 | 0.208 | 15,660,000 | 0.207 |
| 08/07/2026 | 0.204 | 478.800 | 21,600,000 | 0 | 0.000 | 10,800,000 | 0.213 | 10,800,000 | 0.214 |
| 07/07/2026 | 0.255 | 461.200 | 12,500,000 | 0 | 0.000 | 6,250,000 | 0.211 | 6,250,000 | 0.212 |
| 06/07/2026 | 0.305 | 452.000 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.415 | 431.200 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.420 | 430.200 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.415 | 429.800 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.475 | 420.200 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.520 | 411.800 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.460 | 421.400 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.435 | 428.800 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.495 | 414.800 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.375 | 433.000 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.360 | 440.200 | 650,000 | 0 | 0.000 | 350,000 | 0.356 | 300,000 | 0.329 |
| 17/06/2026 | 0.320 | 445.400 | 1,360,000 | 50,000 | 0.020 | 630,000 | 0.315 | 680,000 | 0.313 |
| 16/06/2026 | 0.315 | 447.400 | 820,000 | 0 | 0.000 | 440,000 | 0.318 | 380,000 | 0.298 |
| 15/06/2026 | 0.260 | 459.600 | 4,840,000 | 60,000 | 0.020 | 2,480,000 | 0.263 | 2,180,000 | 0.257 |
| 12/06/2026 | 0.270 | 463.600 | 2,950,000 | 360,000 | 0.120 | 1,450,000 | 0.270 | 1,500,000 | 0.275 |
| 11/06/2026 | 0.310 | 457.200 | 1,550,000 | 310,000 | 0.100 | 580,000 | 0.242 | 890,000 | 0.264 |
| 10/06/2026 | 0.275 | 465.600 | 2,200,000 | 0 | 0.000 | 1,370,000 | 0.280 | 830,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |