28456 智谱华泰六十购Ｂ (认购证)
按盘价 
1.150 +0.060 (+5.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 1.090 | 1,412.000 | 0 | 15,000 | 0.075 | ||||
| 01/06/2026 | 1.120 | 1,466.000 | 5,000 | 15,000 | 0.075 | 5,000 | 1.080 | ||
| 29/05/2026 | 1.340 | 1,595.000 | 25,000 | 20,000 | 0.100 | 20,000 | 1.490 | 5,000 | 1.520 |
| 28/05/2026 | 1.360 | 1,618.000 | 20,000 | 35,000 | 0.175 | 20,000 | 1.203 | ||
| 27/05/2026 | 1.110 | 1,425.000 | 20,000 | 55,000 | 0.275 | 10,000 | 1.040 | 10,000 | 1.160 |
| 26/05/2026 | 1.040 | 1,345.000 | 25,000 | 55,000 | 0.275 | 10,000 | 1.100 | 15,000 | 1.050 |
| 22/05/2026 | 0.900 | 1,282.000 | 0 | 50,000 | 0.250 | ||||
| 21/05/2026 | 0.600 | 1,010.000 | 0 | 50,000 | 0.250 | ||||
| 20/05/2026 | 0.630 | 1,058.000 | 0 | 50,000 | 0.250 | ||||
| 19/05/2026 | 0.630 | 1,030.000 | 5,000 | 50,000 | 0.250 | 5,000 | 0.660 | ||
| 18/05/2026 | 0.730 | 1,137.000 | 0 | 45,000 | 0.225 | ||||
| 15/05/2026 | 0.660 | 1,040.000 | 0 | 45,000 | 0.225 | ||||
| 14/05/2026 | 0.720 | 1,090.000 | 0 | 45,000 | 0.225 | ||||
| 13/05/2026 | 0.780 | 1,150.000 | 920,000 | 45,000 | 0.225 | 460,000 | 0.469 | 460,000 | 0.469 |
| 12/05/2026 | 0.430 | 840.000 | 420,000 | 45,000 | 0.225 | 210,000 | 0.461 | 210,000 | 0.478 |
| 11/05/2026 | 0.490 | 899.000 | 10,000 | 45,000 | 0.225 | 10,000 | 0.490 | ||
| 08/05/2026 | 0.550 | 923.000 | 0 | 55,000 | 0.275 | ||||
| 07/05/2026 | 0.560 | 975.000 | 0 | 55,000 | 0.275 | ||||
| 06/05/2026 | 0.550 | 928.500 | 85,000 | 55,000 | 0.275 | 45,000 | 0.569 | 40,000 | 0.560 |
| 05/05/2026 | 0.570 | 919.500 | 5,000 | 60,000 | 0.300 | 5,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |