28455 吉利瑞银六十购Ａ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.056 | 21.260 | 2,820,000 | 960,000 | 1.370 | 990,000 | 0.053 | 1,190,000 | 0.055 |
| 13/05/2026 | 0.056 | 21.380 | 24,910,000 | 760,000 | 1.090 | 11,860,000 | 0.057 | 11,920,000 | 0.057 |
| 12/05/2026 | 0.077 | 22.560 | 6,890,000 | 700,000 | 1.000 | 3,340,000 | 0.084 | 3,450,000 | 0.085 |
| 11/05/2026 | 0.071 | 22.440 | 4,320,000 | 590,000 | 0.840 | 2,050,000 | 0.079 | 2,170,000 | 0.082 |
| 08/05/2026 | 0.085 | 22.740 | 2,440,000 | 470,000 | 0.670 | 1,100,000 | 0.085 | 1,330,000 | 0.085 |
| 07/05/2026 | 0.083 | 22.700 | 3,740,000 | 240,000 | 0.340 | 1,870,000 | 0.083 | 1,870,000 | 0.083 |
| 06/05/2026 | 0.081 | 22.560 | 10,990,000 | 240,000 | 0.340 | 5,390,000 | 0.076 | 5,420,000 | 0.076 |
| 05/05/2026 | 0.091 | 23.000 | 3,440,000 | 210,000 | 0.300 | 1,670,000 | 0.085 | 1,770,000 | 0.087 |
| 04/05/2026 | 0.094 | 23.020 | 5,130,000 | 110,000 | 0.160 | 2,610,000 | 0.095 | 2,520,000 | 0.095 |
| 30/04/2026 | 0.094 | 22.900 | 6,900,000 | 200,000 | 0.290 | 3,430,000 | 0.091 | 3,430,000 | 0.088 |
| 29/04/2026 | 0.081 | 22.340 | 3,440,000 | 200,000 | 0.290 | 1,570,000 | 0.090 | 1,770,000 | 0.087 |
| 28/04/2026 | 0.074 | 21.780 | 520,000 | 0 | 0.000 | 260,000 | 0.080 | 260,000 | 0.076 |
| 27/04/2026 | 22.380 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 23.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |