28443 银河摩通六十沽Ａ (认沽证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.035 | 34.740 | 0 | 260,000 | 0.650 | ||||
| 24/08/2026 | 0.033 | 34.980 | 10,000 | 260,000 | 0.650 | 10,000 | 0.036 | ||
| 21/08/2026 | 0.032 | 35.100 | 70,000 | 250,000 | 0.625 | 40,000 | 0.032 | 30,000 | 0.034 |
| 20/08/2026 | 0.041 | 34.480 | 0 | 260,000 | 0.650 | ||||
| 19/08/2026 | 0.045 | 34.200 | 4,090,000 | 260,000 | 0.650 | 2,000,000 | 0.046 | 2,090,000 | 0.050 |
| 18/08/2026 | 0.050 | 33.980 | 0 | 170,000 | 0.425 | ||||
| 17/08/2026 | 0.055 | 33.640 | 0 | 170,000 | 0.425 | ||||
| 14/08/2026 | 0.053 | 33.840 | 0 | 170,000 | 0.425 | ||||
| 13/08/2026 | 0.051 | 34.040 | 120,000 | 170,000 | 0.425 | 100,000 | 0.051 | 20,000 | 0.051 |
| 12/08/2026 | 0.065 | 33.300 | 58,180,000 | 250,000 | 0.625 | 29,040,000 | 0.069 | 29,140,000 | 0.069 |
| 11/08/2026 | 0.090 | 32.080 | 0 | 150,000 | 0.375 | ||||
| 10/08/2026 | 0.089 | 32.220 | 10,000 | 150,000 | 0.375 | 10,000 | 0.090 | ||
| 07/08/2026 | 0.095 | 31.980 | 0 | 140,000 | 0.350 | ||||
| 06/08/2026 | 0.085 | 32.640 | 0 | 140,000 | 0.350 | ||||
| 05/08/2026 | 0.087 | 32.700 | 0 | 140,000 | 0.350 | ||||
| 04/08/2026 | 0.094 | 32.380 | 400,000 | 140,000 | 0.350 | 200,000 | 0.097 | 200,000 | 0.097 |
| 03/08/2026 | 0.090 | 32.700 | 60,000 | 140,000 | 0.350 | 30,000 | 0.091 | 30,000 | 0.088 |
| 31/07/2026 | 0.081 | 33.300 | 0 | 140,000 | 0.350 | ||||
| 30/07/2026 | 0.081 | 33.480 | 0 | 140,000 | 0.350 | ||||
| 29/07/2026 | 0.085 | 33.440 | 0 | 140,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |