28406 智谱摩通六十购Ｄ (认购证)
按盘价 
1.050 +0.060 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.990 | 1,412.000 | 10,040,000 | 365,000 | 0.456 | 5,025,000 | 1.004 | 5,015,000 | 1.006 |
| 01/06/2026 | 1.060 | 1,466.000 | 6,385,000 | 375,000 | 0.469 | 3,225,000 | 1.088 | 3,160,000 | 1.087 |
| 29/05/2026 | 1.210 | 1,595.000 | 14,855,000 | 440,000 | 0.550 | 7,335,000 | 1.464 | 7,480,000 | 1.459 |
| 28/05/2026 | 1.290 | 1,618.000 | 20,165,000 | 295,000 | 0.369 | 9,915,000 | 1.240 | 10,190,000 | 1.237 |
| 27/05/2026 | 1.020 | 1,425.000 | 10,000 | 20,000 | 0.025 | 10,000 | 1.020 | ||
| 26/05/2026 | 0.950 | 1,345.000 | 15,000 | 10,000 | 0.012 | 15,000 | 1.010 | ||
| 22/05/2026 | 0.850 | 1,282.000 | 180,000 | 25,000 | 0.031 | 165,000 | 0.762 | 15,000 | 0.917 |
| 21/05/2026 | 0.560 | 1,010.000 | 80,000 | 175,000 | 0.219 | 80,000 | 0.569 | ||
| 20/05/2026 | 0.610 | 1,058.000 | 40,000 | 95,000 | 0.119 | 10,000 | 0.580 | 30,000 | 0.555 |
| 19/05/2026 | 0.590 | 1,030.000 | 60,000 | 75,000 | 0.094 | 30,000 | 0.583 | 30,000 | 0.590 |
| 18/05/2026 | 0.720 | 1,137.000 | 40,000 | 75,000 | 0.094 | 40,000 | 0.719 | ||
| 15/05/2026 | 0.620 | 1,040.000 | 24,045,000 | 115,000 | 0.144 | 12,025,000 | 0.668 | 12,020,000 | 0.668 |
| 14/05/2026 | 0.680 | 1,090.000 | 120,000 | 120,000 | 0.150 | 110,000 | 0.741 | 10,000 | 0.690 |
| 13/05/2026 | 0.750 | 1,150.000 | 560,000 | 220,000 | 0.275 | 470,000 | 0.603 | 80,000 | 0.497 |
| 12/05/2026 | 0.450 | 840.000 | 155,000 | 610,000 | 0.762 | 150,000 | 0.461 | 5,000 | 0.490 |
| 11/05/2026 | 0.510 | 899.000 | 50,000 | 755,000 | 0.944 | 50,000 | 0.524 | ||
| 08/05/2026 | 0.550 | 923.000 | 10,000 | 805,000 | 1.006 | 10,000 | 0.550 | ||
| 07/05/2026 | 0.570 | 975.000 | 0 | 815,000 | 1.019 | ||||
| 06/05/2026 | 0.540 | 928.500 | 55,000 | 815,000 | 1.019 | 55,000 | 0.513 | ||
| 05/05/2026 | 0.540 | 919.500 | 5,000 | 870,000 | 1.088 | 5,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |