28395 智谱星展六十购Ｃ (认购证)
按盘价 
1.790 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 1.790 | 1,412.000 | 0 | 0.000 | |||||
| 01/06/2026 | 1.790 | 1,466.000 | 0 | 0.000 | |||||
| 29/05/2026 | 1.790 | 1,595.000 | 40,000 | 0.000 | 20,000 | 1.790 | 20,000 | 1.780 | |
| 28/05/2026 | 1.500 | 1,618.000 | 60,000 | 0.000 | 30,000 | 1.480 | 30,000 | 1.490 | |
| 27/05/2026 | 1.200 | 1,425.000 | 0 | 0.000 | |||||
| 26/05/2026 | 1.120 | 1,345.000 | 0 | 0.000 | |||||
| 22/05/2026 | 1.020 | 1,282.000 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.690 | 1,010.000 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.730 | 1,058.000 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.720 | 1,030.000 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.840 | 1,137.000 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.750 | 1,040.000 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.800 | 1,090.000 | 15,000 | 0 | 0.000 | 15,000 | 0.800 | ||
| 13/05/2026 | 0.870 | 1,150.000 | 250,000 | 15,000 | 0.050 | 145,000 | 0.849 | 105,000 | 0.848 |
| 12/05/2026 | 0.520 | 840.000 | 85,000 | 55,000 | 0.183 | 40,000 | 0.565 | 45,000 | 0.576 |
| 11/05/2026 | 0.600 | 899.000 | 200,000 | 50,000 | 0.167 | 100,000 | 0.636 | 100,000 | 0.633 |
| 08/05/2026 | 0.640 | 923.000 | 60,000 | 50,000 | 0.167 | 30,000 | 0.670 | 30,000 | 0.670 |
| 07/05/2026 | 0.660 | 975.000 | 300,000 | 50,000 | 0.167 | 150,000 | 0.637 | 150,000 | 0.631 |
| 06/05/2026 | 0.640 | 928.500 | 1,080,000 | 50,000 | 0.167 | 550,000 | 0.629 | 530,000 | 0.624 |
| 05/05/2026 | 0.620 | 919.500 | 380,000 | 70,000 | 0.233 | 190,000 | 0.649 | 190,000 | 0.653 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |