28386 银河中银六十购Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.032 | 34.740 | 0 | 900,000 | 1.286 | ||||
| 24/08/2026 | 0.037 | 34.980 | 0 | 900,000 | 1.286 | ||||
| 21/08/2026 | 0.041 | 35.100 | 0 | 900,000 | 1.286 | ||||
| 20/08/2026 | 0.034 | 34.480 | 0 | 900,000 | 1.286 | ||||
| 19/08/2026 | 0.031 | 34.200 | 0 | 900,000 | 1.286 | ||||
| 18/08/2026 | 0.030 | 33.980 | 0 | 900,000 | 1.286 | ||||
| 17/08/2026 | 0.030 | 33.640 | 0 | 900,000 | 1.286 | ||||
| 14/08/2026 | 0.036 | 33.840 | 0 | 900,000 | 1.286 | ||||
| 13/08/2026 | 0.037 | 34.040 | 120,000 | 900,000 | 1.286 | 60,000 | 0.036 | 60,000 | 0.033 |
| 12/08/2026 | 0.030 | 33.300 | 0 | 900,000 | 1.286 | ||||
| 11/08/2026 | 0.021 | 32.080 | 0 | 900,000 | 1.286 | ||||
| 10/08/2026 | 0.024 | 32.220 | 0 | 900,000 | 1.286 | ||||
| 07/08/2026 | 0.024 | 31.980 | 0 | 900,000 | 1.286 | ||||
| 06/08/2026 | 0.031 | 32.640 | 0 | 900,000 | 1.286 | ||||
| 05/08/2026 | 0.031 | 32.700 | 0 | 900,000 | 1.286 | ||||
| 04/08/2026 | 0.031 | 32.380 | 0 | 900,000 | 1.286 | ||||
| 03/08/2026 | 0.034 | 32.700 | 20,000 | 900,000 | 1.286 | 20,000 | 0.034 | ||
| 31/07/2026 | 0.047 | 33.300 | 0 | 920,000 | 1.314 | ||||
| 30/07/2026 | 0.049 | 33.480 | 0 | 920,000 | 1.314 | ||||
| 29/07/2026 | 0.049 | 33.440 | 30,000 | 920,000 | 1.314 | 30,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |