28386 银河中银六十购Ａ (认购证)
按盘价 
0.032 +0.008 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.024 | 30.660 | 3,210,000 | 4,640,000 | 6.629 | 3,210,000 | 0.026 | ||
| 08/07/2026 | 0.034 | 31.600 | 1,540,000 | 1,430,000 | 2.043 | 1,520,000 | 0.029 | 20,000 | 0.029 |
| 07/07/2026 | 0.023 | 30.460 | 0 | 2,930,000 | 4.186 | ||||
| 06/07/2026 | 0.023 | 30.380 | 7,270,000 | 2,930,000 | 4.186 | 5,170,000 | 0.023 | 890,000 | 0.030 |
| 03/07/2026 | 0.023 | 30.180 | 8,130,000 | 7,210,000 | 10.300 | 2,030,000 | 0.023 | 6,100,000 | 0.022 |
| 02/07/2026 | 0.018 | 29.500 | 220,000 | 3,140,000 | 4.486 | 220,000 | 0.018 | ||
| 30/06/2026 | 0.020 | 29.420 | 480,000 | 2,920,000 | 4.171 | 240,000 | 0.023 | 240,000 | 0.023 |
| 29/06/2026 | 0.023 | 29.820 | 0 | 2,920,000 | 4.171 | ||||
| 26/06/2026 | 0.018 | 29.200 | 10,000 | 2,920,000 | 4.171 | 10,000 | 0.018 | ||
| 25/06/2026 | 0.024 | 29.760 | 0 | 2,930,000 | 4.186 | ||||
| 24/06/2026 | 0.025 | 30.020 | 0 | 2,930,000 | 4.186 | ||||
| 23/06/2026 | 0.023 | 29.640 | 680,000 | 2,930,000 | 4.186 | 240,000 | 0.022 | 440,000 | 0.021 |
| 22/06/2026 | 0.022 | 29.820 | 1,000,000 | 2,730,000 | 3.900 | 260,000 | 0.021 | 740,000 | 0.021 |
| 18/06/2026 | 0.024 | 30.100 | 990,000 | 2,250,000 | 3.214 | 180,000 | 0.028 | 810,000 | 0.025 |
| 17/06/2026 | 0.032 | 30.900 | 1,520,000 | 1,620,000 | 2.314 | 820,000 | 0.035 | 530,000 | 0.036 |
| 16/06/2026 | 0.029 | 30.560 | 200,000 | 1,910,000 | 2.729 | 200,000 | 0.029 | ||
| 15/06/2026 | 0.028 | 30.540 | 620,000 | 1,710,000 | 2.443 | 620,000 | 0.030 | ||
| 12/06/2026 | 0.039 | 31.340 | 300,000 | 1,090,000 | 1.557 | 300,000 | 0.040 | ||
| 11/06/2026 | 0.038 | 30.960 | 100,000 | 1,390,000 | 1.986 | 100,000 | 0.038 | ||
| 10/06/2026 | 0.038 | 31.200 | 0 | 1,290,000 | 1.843 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |