28362 智谱摩通六十购Ｂ (认购证)
按盘价 
1.150 +0.090 (+8.491%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 1.060 | 1,412.000 | 4,925,000 | 80,000 | 0.100 | 2,460,000 | 1.066 | 2,465,000 | 1.065 |
| 01/06/2026 | 1.150 | 1,466.000 | 9,195,000 | 75,000 | 0.094 | 4,580,000 | 1.169 | 4,615,000 | 1.168 |
| 29/05/2026 | 1.290 | 1,595.000 | 7,160,000 | 40,000 | 0.050 | 3,570,000 | 1.621 | 3,540,000 | 1.609 |
| 28/05/2026 | 1.370 | 1,618.000 | 60,000 | 70,000 | 0.088 | 60,000 | 1.228 | ||
| 27/05/2026 | 1.090 | 1,425.000 | 5,000 | 10,000 | 0.012 | 5,000 | 1.090 | ||
| 26/05/2026 | 1.030 | 1,345.000 | 50,000 | 15,000 | 0.019 | 20,000 | 1.070 | 30,000 | 0.947 |
| 22/05/2026 | 0.920 | 1,282.000 | 5,000 | 5,000 | 0.006 | 5,000 | 0.940 | ||
| 21/05/2026 | 0.630 | 1,010.000 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.700 | 1,058.000 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.700 | 1,030.000 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.810 | 1,137.000 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.740 | 1,040.000 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.810 | 1,090.000 | 5,000 | 0 | 0.000 | 5,000 | 0.880 | ||
| 13/05/2026 | 0.890 | 1,150.000 | 30,000 | 5,000 | 0.006 | 30,000 | 0.820 | ||
| 12/05/2026 | 0.550 | 840.000 | 0 | 35,000 | 0.044 | ||||
| 11/05/2026 | 0.610 | 899.000 | 5,000 | 35,000 | 0.044 | 5,000 | 0.600 | ||
| 08/05/2026 | 0.660 | 923.000 | 0 | 40,000 | 0.050 | ||||
| 07/05/2026 | 0.690 | 975.000 | 415,000 | 40,000 | 0.050 | 415,000 | 0.670 | ||
| 06/05/2026 | 0.670 | 928.500 | 0 | 455,000 | 0.569 | ||||
| 05/05/2026 | 0.670 | 919.500 | 0 | 455,000 | 0.569 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |