28361 智谱摩通六十购Ａ (认购证)
按盘价 
1.420 +0.060 (+4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 1.360 | 1,412.000 | 250,000 | 1,860,000 | 2.325 | 50,000 | 1.398 | 160,000 | 1.388 |
| 01/06/2026 | 1.450 | 1,466.000 | 595,000 | 1,750,000 | 2.188 | 55,000 | 1.437 | 535,000 | 1.564 |
| 29/05/2026 | 1.600 | 1,595.000 | 1,545,000 | 1,270,000 | 1.588 | 540,000 | 1.972 | 900,000 | 1.816 |
| 28/05/2026 | 1.700 | 1,618.000 | 955,000 | 910,000 | 1.138 | 600,000 | 1.559 | 250,000 | 1.474 |
| 27/05/2026 | 1.380 | 1,425.000 | 545,000 | 1,260,000 | 1.575 | 155,000 | 1.365 | 390,000 | 1.367 |
| 26/05/2026 | 1.290 | 1,345.000 | 1,210,000 | 1,025,000 | 1.281 | 700,000 | 1.321 | 480,000 | 1.194 |
| 22/05/2026 | 1.170 | 1,282.000 | 2,240,000 | 1,245,000 | 1.556 | 1,630,000 | 1.077 | 550,000 | 1.103 |
| 21/05/2026 | 0.830 | 1,010.000 | 635,000 | 2,325,000 | 2.906 | 375,000 | 0.922 | 250,000 | 0.832 |
| 20/05/2026 | 0.900 | 1,058.000 | 18,780,000 | 2,450,000 | 3.062 | 9,515,000 | 0.841 | 9,240,000 | 0.840 |
| 19/05/2026 | 0.870 | 1,030.000 | 1,015,000 | 2,725,000 | 3.406 | 85,000 | 0.899 | 915,000 | 0.909 |
| 18/05/2026 | 1.020 | 1,137.000 | 1,380,000 | 1,895,000 | 2.369 | 985,000 | 1.022 | 395,000 | 1.014 |
| 15/05/2026 | 0.900 | 1,040.000 | 1,170,000 | 2,485,000 | 3.106 | 790,000 | 0.931 | 365,000 | 0.957 |
| 14/05/2026 | 0.960 | 1,090.000 | 1,930,000 | 2,910,000 | 3.637 | 855,000 | 1.057 | 1,040,000 | 1.016 |
| 13/05/2026 | 1.070 | 1,150.000 | 2,565,000 | 2,725,000 | 3.406 | 2,245,000 | 0.897 | 260,000 | 0.923 |
| 12/05/2026 | 0.670 | 840.000 | 30,700,000 | 4,710,000 | 5.887 | 15,225,000 | 0.700 | 15,455,000 | 0.700 |
| 11/05/2026 | 0.740 | 899.000 | 30,675,000 | 4,480,000 | 5.600 | 15,205,000 | 0.810 | 15,465,000 | 0.809 |
| 08/05/2026 | 0.780 | 923.000 | 355,000 | 4,220,000 | 5.275 | 135,000 | 0.792 | 180,000 | 0.799 |
| 07/05/2026 | 0.830 | 975.000 | 12,480,000 | 4,175,000 | 5.219 | 6,250,000 | 0.781 | 6,140,000 | 0.781 |
| 06/05/2026 | 0.790 | 928.500 | 875,000 | 4,285,000 | 5.356 | 320,000 | 0.785 | 530,000 | 0.781 |
| 05/05/2026 | 0.790 | 919.500 | 12,430,000 | 4,075,000 | 5.094 | 6,100,000 | 0.830 | 6,260,000 | 0.829 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |