28357 蓝思摩通六十购Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.315 | 24.800 | 290,000 | 1,140,000 | 2.850 | 274,000 | 0.325 | 16,000 | 0.330 |
| 27/08/2026 | 0.300 | 24.520 | 40,000 | 1,398,000 | 3.495 | 40,000 | 0.288 | ||
| 26/08/2026 | 0.310 | 24.480 | 190,000 | 1,358,000 | 3.395 | 156,000 | 0.307 | 34,000 | 0.295 |
| 25/08/2026 | 0.280 | 23.600 | 492,000 | 1,480,000 | 3.700 | 244,000 | 0.280 | 248,000 | 0.262 |
| 24/08/2026 | 0.295 | 24.180 | 600,000 | 1,476,000 | 3.690 | 360,000 | 0.261 | 240,000 | 0.248 |
| 21/08/2026 | 0.245 | 22.960 | 2,120,000 | 1,596,000 | 3.990 | 1,060,000 | 0.232 | 1,060,000 | 0.232 |
| 20/08/2026 | 0.233 | 22.500 | 152,000 | 1,596,000 | 3.990 | 56,000 | 0.265 | 96,000 | 0.252 |
| 19/08/2026 | 0.245 | 22.800 | 258,000 | 1,556,000 | 3.890 | 96,000 | 0.266 | 162,000 | 0.257 |
| 18/08/2026 | 0.310 | 24.000 | 14,000 | 1,490,000 | 3.725 | 8,000 | 0.295 | 6,000 | 0.297 |
| 17/08/2026 | 0.285 | 23.540 | 4,000 | 1,492,000 | 3.730 | 4,000 | 0.280 | ||
| 14/08/2026 | 0.245 | 22.540 | 38,854,000 | 1,496,000 | 3.740 | 19,442,000 | 0.232 | 19,282,000 | 0.232 |
| 13/08/2026 | 0.207 | 21.460 | 1,594,000 | 1,656,000 | 4.140 | 730,000 | 0.218 | 864,000 | 0.216 |
| 12/08/2026 | 0.208 | 21.340 | 2,920,000 | 1,522,000 | 3.805 | 1,460,000 | 0.203 | 1,460,000 | 0.202 |
| 11/08/2026 | 0.198 | 21.100 | 640,000 | 1,522,000 | 3.805 | 320,000 | 0.203 | 320,000 | 0.203 |
| 10/08/2026 | 0.213 | 21.360 | 1,730,000 | 1,522,000 | 3.805 | 850,000 | 0.209 | 830,000 | 0.207 |
| 07/08/2026 | 0.249 | 22.100 | 916,000 | 1,542,000 | 3.855 | 200,000 | 0.255 | 716,000 | 0.252 |
| 06/08/2026 | 0.232 | 21.640 | 570,000 | 1,026,000 | 2.565 | 260,000 | 0.249 | 310,000 | 0.246 |
| 05/08/2026 | 0.250 | 22.100 | 1,130,000 | 976,000 | 2.440 | 530,000 | 0.248 | 600,000 | 0.249 |
| 04/08/2026 | 0.225 | 21.320 | 730,000 | 906,000 | 2.265 | 370,000 | 0.229 | 360,000 | 0.227 |
| 03/08/2026 | 0.206 | 20.800 | 336,000 | 916,000 | 2.290 | 160,000 | 0.206 | 176,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |