28356 比迪华泰七二沽Ａ (认沽证)
按盘价 
0.164 -0.008 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.172 | 91.250 | 2,090,000 | 270,000 | 0.270 | 995,000 | 0.166 | 1,045,000 | 0.165 |
| 26/08/2026 | 0.162 | 92.600 | 2,560,000 | 220,000 | 0.220 | 1,185,000 | 0.161 | 1,375,000 | 0.161 |
| 25/08/2026 | 0.157 | 93.600 | 3,995,000 | 30,000 | 0.030 | 1,920,000 | 0.167 | 1,875,000 | 0.164 |
| 24/08/2026 | 0.166 | 92.800 | 1,975,000 | 75,000 | 0.075 | 1,015,000 | 0.171 | 960,000 | 0.172 |
| 21/08/2026 | 0.159 | 93.150 | 6,670,000 | 130,000 | 0.130 | 3,255,000 | 0.167 | 3,195,000 | 0.167 |
| 20/08/2026 | 0.172 | 91.800 | 2,040,000 | 190,000 | 0.190 | 1,045,000 | 0.174 | 945,000 | 0.175 |
| 19/08/2026 | 0.189 | 89.400 | 2,585,000 | 290,000 | 0.290 | 1,185,000 | 0.197 | 1,395,000 | 0.199 |
| 18/08/2026 | 0.187 | 90.000 | 2,780,000 | 80,000 | 0.080 | 1,475,000 | 0.184 | 1,295,000 | 0.180 |
| 17/08/2026 | 0.185 | 90.050 | 2,040,000 | 260,000 | 0.260 | 940,000 | 0.191 | 980,000 | 0.191 |
| 14/08/2026 | 0.201 | 88.250 | 2,195,000 | 220,000 | 0.220 | 1,045,000 | 0.212 | 1,060,000 | 0.214 |
| 13/08/2026 | 0.203 | 88.400 | 1,870,000 | 205,000 | 0.205 | 1,040,000 | 0.198 | 775,000 | 0.199 |
| 12/08/2026 | 0.198 | 89.600 | 3,060,000 | 470,000 | 0.470 | 1,205,000 | 0.200 | 1,370,000 | 0.200 |
| 11/08/2026 | 0.197 | 89.700 | 3,100,000 | 305,000 | 0.305 | 1,515,000 | 0.190 | 1,390,000 | 0.187 |
| 10/08/2026 | 0.182 | 92.300 | 4,060,000 | 430,000 | 0.430 | 1,695,000 | 0.189 | 1,755,000 | 0.192 |
| 07/08/2026 | 0.201 | 90.150 | 3,210,000 | 370,000 | 0.370 | 1,495,000 | 0.207 | 1,380,000 | 0.208 |
| 06/08/2026 | 0.204 | 89.850 | 2,850,000 | 485,000 | 0.485 | 1,345,000 | 0.183 | 1,280,000 | 0.185 |
| 05/08/2026 | 0.177 | 93.800 | 2,255,000 | 550,000 | 0.550 | 880,000 | 0.176 | 935,000 | 0.180 |
| 04/08/2026 | 0.179 | 93.450 | 2,165,000 | 495,000 | 0.495 | 1,025,000 | 0.179 | 1,030,000 | 0.181 |
| 03/08/2026 | 0.171 | 94.900 | 4,505,000 | 490,000 | 0.490 | 1,720,000 | 0.171 | 2,090,000 | 0.173 |
| 31/07/2026 | 0.179 | 94.150 | 2,615,000 | 120,000 | 0.120 | 1,355,000 | 0.190 | 975,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |