28350 智谱星展六十购Ｂ (认购证)
按盘价 
0.510 +0.040 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.470 | 1,412.000 | 335,000 | 1,295,000 | 4.317 | 165,000 | 0.466 | 170,000 | 0.474 |
| 01/06/2026 | 0.510 | 1,466.000 | 495,000 | 1,290,000 | 4.300 | 265,000 | 0.524 | 225,000 | 0.540 |
| 29/05/2026 | 0.600 | 1,595.000 | 1,610,000 | 1,330,000 | 4.433 | 675,000 | 0.815 | 495,000 | 0.776 |
| 28/05/2026 | 0.670 | 1,618.000 | 1,775,000 | 1,510,000 | 5.033 | 1,275,000 | 0.588 | 375,000 | 0.600 |
| 27/05/2026 | 0.500 | 1,425.000 | 1,615,000 | 2,410,000 | 8.033 | 230,000 | 0.505 | 1,315,000 | 0.492 |
| 26/05/2026 | 0.455 | 1,345.000 | 950,000 | 1,325,000 | 4.417 | 440,000 | 0.487 | 425,000 | 0.465 |
| 22/05/2026 | 0.415 | 1,282.000 | 6,310,000 | 1,340,000 | 4.467 | 3,555,000 | 0.368 | 1,710,000 | 0.347 |
| 21/05/2026 | 0.246 | 1,010.000 | 8,735,000 | 3,185,000 | 10.617 | 4,290,000 | 0.253 | 4,075,000 | 0.250 |
| 20/05/2026 | 0.270 | 1,058.000 | 9,920,000 | 3,400,000 | 11.333 | 4,875,000 | 0.252 | 4,765,000 | 0.247 |
| 19/05/2026 | 0.265 | 1,030.000 | 8,415,000 | 3,510,000 | 11.700 | 3,930,000 | 0.249 | 4,405,000 | 0.248 |
| 18/05/2026 | 0.335 | 1,137.000 | 2,480,000 | 3,035,000 | 10.117 | 1,405,000 | 0.335 | 730,000 | 0.338 |
| 15/05/2026 | 0.290 | 1,040.000 | 6,750,000 | 3,710,000 | 12.367 | 3,575,000 | 0.310 | 3,080,000 | 0.313 |
| 14/05/2026 | 0.315 | 1,090.000 | 2,825,000 | 4,205,000 | 14.017 | 910,000 | 0.338 | 1,605,000 | 0.338 |
| 13/05/2026 | 0.365 | 1,150.000 | 29,370,000 | 3,510,000 | 11.700 | 15,950,000 | 0.224 | 12,365,000 | 0.204 |
| 12/05/2026 | 0.185 | 840.000 | 33,150,000 | 7,095,000 | 23.650 | 15,450,000 | 0.197 | 17,260,000 | 0.197 |
| 11/05/2026 | 0.220 | 899.000 | 22,070,000 | 5,285,000 | 17.617 | 10,185,000 | 0.233 | 11,395,000 | 0.232 |
| 08/05/2026 | 0.246 | 923.000 | 10,055,000 | 4,075,000 | 13.583 | 4,895,000 | 0.246 | 5,015,000 | 0.245 |
| 07/05/2026 | 0.265 | 975.000 | 12,710,000 | 3,955,000 | 13.183 | 6,175,000 | 0.247 | 6,430,000 | 0.247 |
| 06/05/2026 | 0.248 | 928.500 | 19,200,000 | 3,700,000 | 12.333 | 9,560,000 | 0.242 | 9,625,000 | 0.242 |
| 05/05/2026 | 0.250 | 919.500 | 2,720,000 | 3,635,000 | 12.117 | 1,415,000 | 0.255 | 1,290,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |