28347 长飞汇丰七三购Ａ (认购证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.062 | 160.200 | 36,025,000 | 16,575,000 | 16.580 | 16,250,000 | 0.059 | 18,925,000 | 0.059 |
| 08/07/2026 | 0.056 | 151.900 | 22,075,000 | 13,900,000 | 13.900 | 10,600,000 | 0.060 | 11,000,000 | 0.060 |
| 07/07/2026 | 0.063 | 158.200 | 25,450,000 | 13,500,000 | 13.500 | 12,350,000 | 0.061 | 12,025,000 | 0.062 |
| 06/07/2026 | 0.070 | 171.500 | 57,550,000 | 13,825,000 | 13.830 | 26,150,000 | 0.072 | 28,125,000 | 0.073 |
| 03/07/2026 | 0.091 | 201.200 | 23,800,000 | 11,850,000 | 11.850 | 11,775,000 | 0.094 | 11,925,000 | 0.093 |
| 02/07/2026 | 0.089 | 197.961 | 21,550,000 | 11,700,000 | 11.700 | 12,425,000 | 0.096 | 7,375,000 | 0.101 |
| 30/06/2026 | 0.151 | 255.061 | 27,950,000 | 16,750,000 | 16.750 | 14,125,000 | 0.149 | 13,125,000 | 0.149 |
| 29/06/2026 | 0.133 | 239.061 | 44,350,000 | 17,750,000 | 17.750 | 22,200,000 | 0.132 | 21,100,000 | 0.131 |
| 26/06/2026 | 0.149 | 250.261 | 68,600,000 | 18,850,000 | 18.850 | 30,475,000 | 0.154 | 35,775,000 | 0.154 |
| 25/06/2026 | 0.199 | 287.261 | 84,400,000 | 13,550,000 | 13.550 | 42,500,000 | 0.193 | 40,375,000 | 0.192 |
| 24/06/2026 | 0.169 | 260.861 | 62,250,000 | 15,675,000 | 15.680 | 30,550,000 | 0.172 | 30,950,000 | 0.170 |
| 23/06/2026 | 0.177 | 264.261 | 86,250,000 | 15,275,000 | 15.280 | 41,225,000 | 0.189 | 43,600,000 | 0.189 |
| 22/06/2026 | 0.205 | 285.661 | 86,400,000 | 12,900,000 | 12.900 | 43,075,000 | 0.185 | 39,375,000 | 0.186 |
| 18/06/2026 | 0.112 | 217.461 | 35,650,000 | 16,600,000 | 16.600 | 17,150,000 | 0.123 | 18,075,000 | 0.122 |
| 17/06/2026 | 0.122 | 226.861 | 33,500,000 | 15,675,000 | 15.680 | 16,075,000 | 0.122 | 17,025,000 | 0.122 |
| 16/06/2026 | 0.134 | 237.661 | 64,050,000 | 14,725,000 | 14.730 | 31,550,000 | 0.138 | 31,400,000 | 0.138 |
| 15/06/2026 | 0.138 | 238.861 | 22,375,000 | 14,875,000 | 14.880 | 10,900,000 | 0.132 | 10,525,000 | 0.131 |
| 12/06/2026 | 0.125 | 226.261 | 17,725,000 | 15,250,000 | 15.250 | 7,800,000 | 0.133 | 9,000,000 | 0.132 |
| 11/06/2026 | 0.130 | 230.261 | 31,250,000 | 14,050,000 | 14.050 | 15,500,000 | 0.127 | 15,675,000 | 0.127 |
| 10/06/2026 | 0.131 | 231.061 | 9,500,000 | 13,875,000 | 13.880 | 4,650,000 | 0.141 | 4,175,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |