28328 百度摩利六十购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 90.900 | 0 | |||||||
| 25/08/2026 | 89.750 | 0 | 5,955,000 | 7.444 | |||||
| 24/08/2026 | 89.700 | 0 | 5,955,000 | 7.444 | |||||
| 21/08/2026 | 93.200 | 0 | 5,955,000 | 7.444 | |||||
| 20/08/2026 | 92.150 | 0 | 5,955,000 | 7.444 | |||||
| 19/08/2026 | 89.950 | 0 | 5,955,000 | 7.444 | |||||
| 18/08/2026 | 0.014 | 101.100 | 2,917,500 | 5,955,000 | 7.444 | 1,427,500 | 0.013 | 1,490,000 | 0.013 |
| 17/08/2026 | 100.300 | 0 | 5,892,500 | 7.366 | 3,055,000 | 0.014 | 3,125,000 | 0.014 | |
| 14/08/2026 | 100.800 | 0 | 5,822,500 | 7.278 | 522,500 | 0.014 | 2,537,500 | 0.014 | |
| 13/08/2026 | 0.017 | 103.000 | 2,545,000 | 3,807,500 | 4.759 | 1,310,000 | 0.018 | 1,235,000 | 0.016 |
| 12/08/2026 | 102.000 | 0 | 3,882,500 | 4.853 | 400,000 | 0.018 | 675,000 | 0.018 | |
| 11/08/2026 | 104.600 | 0 | 3,607,500 | 4.509 | 520,000 | 0.024 | 920,000 | 0.024 | |
| 10/08/2026 | 107.300 | 0 | 3,207,500 | 4.009 | 3,380,000 | 0.027 | 1,885,000 | 0.029 | |
| 07/08/2026 | 106.800 | 0 | 4,702,500 | 5.878 | 13,482,500 | 0.029 | 5,492,500 | 0.028 | |
| 06/08/2026 | 107.100 | 0 | 12,692,500 | 15.866 | 902,500 | 0.035 | 2,352,500 | 0.035 | |
| 05/08/2026 | 112.000 | 0 | 11,242,500 | 14.053 | 2,752,500 | 0.044 | 2,517,500 | 0.042 | |
| 04/08/2026 | 110.200 | 0 | 11,477,500 | 14.347 | 2,247,500 | 0.043 | 2,267,500 | 0.044 | |
| 03/08/2026 | 0.044 | 109.900 | 6,307,500 | 11,457,500 | 14.322 | 3,510,000 | 0.044 | 2,445,000 | 0.045 |
| 31/07/2026 | 105.900 | 0 | 12,522,500 | 15.653 | 8,897,500 | 0.036 | 6,275,000 | 0.035 | |
| 30/07/2026 | 0.027 | 102.100 | 3,865,000 | 15,145,000 | 18.931 | 1,515,000 | 0.028 | 2,200,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |