28303 泡玛汇丰六十沽Ａ (认沽证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.137 | 153.775 | 11,060,000 | ||||||
| 13/05/2026 | 0.121 | 158.175 | 27,940,000 | 520,000 | 0.520 | 14,000,000 | 0.126 | 13,240,000 | 0.124 |
| 12/05/2026 | 0.119 | 160.175 | 22,860,000 | 1,280,000 | 1.280 | 11,600,000 | 0.118 | 11,220,000 | 0.118 |
| 11/05/2026 | 0.107 | 164.675 | 30,240,000 | 1,660,000 | 1.660 | 15,120,000 | 0.104 | 15,120,000 | 0.104 |
| 08/05/2026 | 0.104 | 165.375 | 48,020,000 | 1,660,000 | 1.660 | 23,040,000 | 0.100 | 24,100,000 | 0.099 |
| 07/05/2026 | 0.121 | 159.475 | 42,540,000 | 600,000 | 0.600 | 21,140,000 | 0.129 | 21,400,000 | 0.129 |
| 06/05/2026 | 0.139 | 153.575 | 41,040,000 | 340,000 | 0.340 | 20,520,000 | 0.137 | 20,520,000 | 0.137 |
| 05/05/2026 | 0.131 | 156.475 | 15,320,000 | 340,000 | 0.340 | 7,580,000 | 0.136 | 7,740,000 | 0.135 |
| 04/05/2026 | 0.142 | 152.975 | 26,360,000 | 180,000 | 0.180 | 13,160,000 | 0.141 | 13,200,000 | 0.140 |
| 30/04/2026 | 0.138 | 154.475 | 20,800,000 | 140,000 | 0.140 | 10,400,000 | 0.142 | 10,400,000 | 0.142 |
| 29/04/2026 | 0.144 | 154.075 | 22,800,000 | 140,000 | 0.140 | 11,400,000 | 0.143 | 11,400,000 | 0.143 |
| 28/04/2026 | 0.158 | 150.475 | 15,640,000 | 140,000 | 0.140 | 7,820,000 | 0.155 | 7,820,000 | 0.154 |
| 27/04/2026 | 0.149 | 153.375 | 1,600,000 | 140,000 | 0.140 | 800,000 | 0.151 | 800,000 | 0.151 |
| 24/04/2026 | 0.149 | 153.775 | 14,160,000 | 140,000 | 0.140 | 7,080,000 | 0.153 | 7,080,000 | 0.153 |
| 23/04/2026 | 0.154 | 152.875 | 5,440,000 | 140,000 | 0.140 | 2,680,000 | 0.153 | 2,760,000 | 0.152 |
| 22/04/2026 | 0.140 | 157.475 | 5,440,000 | 60,000 | 0.060 | 2,660,000 | 0.137 | 2,720,000 | 0.137 |
| 21/04/2026 | 0.130 | 161.675 | 12,080,000 | 0 | 0.000 | 6,040,000 | 0.134 | 6,040,000 | 0.134 |
| 20/04/2026 | 0.141 | 158.175 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.144 | 1,660,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 07:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |