28288 携程瑞银六九沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.265 | 388.600 | 105,000 | ||||||
| 18/05/2026 | 0.280 | 384.200 | 170,000 | 130,000 | 0.190 | 170,000 | 0.283 | ||
| 15/05/2026 | 0.265 | 389.200 | 210,000 | 300,000 | 0.430 | 75,000 | 0.260 | 135,000 | 0.262 |
| 14/05/2026 | 0.242 | 397.600 | 1,550,000 | 240,000 | 0.340 | 720,000 | 0.226 | 825,000 | 0.227 |
| 13/05/2026 | 0.224 | 405.200 | 4,040,000 | 135,000 | 0.190 | 2,010,000 | 0.228 | 2,010,000 | 0.229 |
| 12/05/2026 | 0.231 | 402.400 | 5,285,000 | 135,000 | 0.190 | 2,630,000 | 0.229 | 2,645,000 | 0.228 |
| 11/05/2026 | 0.240 | 400.200 | 8,235,000 | 120,000 | 0.170 | 4,105,000 | 0.229 | 4,070,000 | 0.227 |
| 08/05/2026 | 0.200 | 417.000 | 7,500,000 | 155,000 | 0.220 | 3,745,000 | 0.196 | 3,755,000 | 0.196 |
| 07/05/2026 | 0.192 | 420.400 | 10,610,000 | 145,000 | 0.210 | 5,180,000 | 0.190 | 5,295,000 | 0.190 |
| 06/05/2026 | 0.225 | 407.800 | 4,565,000 | 30,000 | 0.040 | 2,285,000 | 0.221 | 2,280,000 | 0.219 |
| 05/05/2026 | 0.223 | 410.600 | 8,630,000 | 35,000 | 0.050 | 4,310,000 | 0.231 | 4,300,000 | 0.231 |
| 04/05/2026 | 0.207 | 417.000 | 12,590,000 | 45,000 | 0.060 | 6,295,000 | 0.204 | 6,295,000 | 0.202 |
| 30/04/2026 | 0.207 | 417.800 | 3,070,000 | 45,000 | 0.060 | 1,535,000 | 0.208 | 1,535,000 | 0.207 |
| 29/04/2026 | 0.212 | 417.200 | 3,910,000 | 45,000 | 0.060 | 1,945,000 | 0.215 | 1,965,000 | 0.215 |
| 28/04/2026 | 0.224 | 412.800 | 3,680,000 | 25,000 | 0.040 | 1,850,000 | 0.222 | 1,830,000 | 0.222 |
| 27/04/2026 | 0.234 | 409.600 | 4,275,000 | 45,000 | 0.060 | 2,125,000 | 0.239 | 2,150,000 | 0.238 |
| 24/04/2026 | 0.222 | 414.800 | 2,010,000 | 20,000 | 0.030 | 1,020,000 | 0.226 | 990,000 | 0.225 |
| 23/04/2026 | 0.223 | 415.800 | 2,325,000 | 50,000 | 0.070 | 1,170,000 | 0.227 | 1,155,000 | 0.225 |
| 22/04/2026 | 0.206 | 422.800 | 3,305,000 | 65,000 | 0.090 | 1,660,000 | 0.212 | 1,625,000 | 0.212 |
| 21/04/2026 | 0.201 | 427.000 | 3,510,000 | 100,000 | 0.140 | 1,705,000 | 0.197 | 1,805,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |