28258 中油信证七一购Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.034 | 10.060 | 2,550,000 | 330,000 | 0.470 | 1,250,000 | 0.035 | 1,250,000 | 0.035 |
| 24/08/2026 | 0.036 | 10.140 | 4,630,000 | 330,000 | 0.470 | 2,350,000 | 0.034 | 2,230,000 | 0.034 |
| 21/08/2026 | 0.036 | 10.130 | 4,070,000 | 450,000 | 0.640 | 1,900,000 | 0.040 | 2,020,000 | 0.041 |
| 20/08/2026 | 0.035 | 10.030 | 100,000 | 330,000 | 0.470 | 50,000 | 0.033 | 50,000 | 0.031 |
| 19/08/2026 | 0.033 | 9.965 | 1,040,000 | 330,000 | 0.470 | 520,000 | 0.032 | 520,000 | 0.031 |
| 18/08/2026 | 0.027 | 9.805 | 870,000 | 330,000 | 0.470 | 870,000 | 0.025 | ||
| 17/08/2026 | 0.022 | 9.565 | 2,740,000 | 1,200,000 | 1.710 | 1,560,000 | 0.023 | 1,180,000 | 0.023 |
| 14/08/2026 | 0.020 | 9.455 | 1,600,000 | 1,580,000 | 2.260 | 1,100,000 | 0.019 | 500,000 | 0.019 |
| 13/08/2026 | 0.020 | 9.400 | 3,550,000 | 2,180,000 | 3.110 | 1,690,000 | 0.021 | 1,550,000 | 0.021 |
| 12/08/2026 | 0.022 | 9.510 | 850,000 | 2,320,000 | 3.310 | 350,000 | 0.022 | 500,000 | 0.024 |
| 11/08/2026 | 0.029 | 9.735 | 5,660,000 | 2,170,000 | 3.100 | 3,390,000 | 0.029 | 2,170,000 | 0.030 |
| 10/08/2026 | 0.025 | 9.565 | 5,260,000 | 3,390,000 | 4.840 | 5,150,000 | 0.026 | 110,000 | 0.025 |
| 07/08/2026 | 0.025 | 9.505 | 2,480,000 | 8,430,000 | 12.040 | 550,000 | 0.025 | 1,690,000 | 0.026 |
| 06/08/2026 | 0.024 | 9.415 | 7,100,000 | 7,290,000 | 10.410 | 3,060,000 | 0.025 | 4,040,000 | 0.026 |
| 05/08/2026 | 0.025 | 9.490 | 6,480,000 | 6,310,000 | 9.010 | 1,860,000 | 0.025 | 4,280,000 | 0.024 |
| 04/08/2026 | 0.029 | 9.645 | 9,540,000 | 3,890,000 | 5.560 | 4,100,000 | 0.031 | 4,990,000 | 0.030 |
| 03/08/2026 | 0.035 | 9.810 | 6,650,000 | 3,000,000 | 4.290 | 2,780,000 | 0.035 | 3,560,000 | 0.034 |
| 31/07/2026 | 0.038 | 9.940 | 13,370,000 | 2,220,000 | 3.170 | 6,430,000 | 0.039 | 6,790,000 | 0.040 |
| 30/07/2026 | 0.045 | 10.150 | 13,360,000 | 1,860,000 | 2.660 | 7,070,000 | 0.045 | 6,010,000 | 0.045 |
| 29/07/2026 | 0.039 | 9.930 | 9,710,000 | 2,920,000 | 4.170 | 5,770,000 | 0.036 | 3,870,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |