28236 天齐麦银六乙购Ａ (认购证)
按盘价 
0.119 -0.007 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 48.240 | 0 | |||||||
| 01/06/2026 | 49.040 | 0 | 410,000 | 1.025 | 12,170,000 | 0.134 | 12,170,000 | 0.134 | |
| 29/05/2026 | 49.080 | 0 | 410,000 | 1.025 | 9,710,000 | 0.132 | 9,680,000 | 0.132 | |
| 28/05/2026 | 50.150 | 0 | 440,000 | 1.100 | 16,010,000 | 0.134 | 15,980,000 | 0.135 | |
| 27/05/2026 | 50.900 | 0 | 470,000 | 1.175 | 20,790,000 | 0.149 | 20,000,000 | 0.149 | |
| 26/05/2026 | 51.550 | 0 | 1,260,000 | 3.150 | 16,350,000 | 0.143 | 16,710,000 | 0.143 | |
| 22/05/2026 | 52.150 | 0 | 900,000 | 2.250 | 10,980,000 | 0.153 | 11,410,000 | 0.153 | |
| 21/05/2026 | 52.100 | 0 | 470,000 | 1.175 | 19,230,000 | 0.169 | 18,560,000 | 0.169 | |
| 20/05/2026 | 53.900 | 0 | 1,140,000 | 2.850 | 8,600,000 | 0.164 | 9,470,000 | 0.163 | |
| 19/05/2026 | 52.350 | 0 | 270,000 | 0.675 | 36,430,000 | 0.170 | 36,430,000 | 0.169 | |
| 18/05/2026 | 54.300 | 0 | 270,000 | 0.675 | 15,890,000 | 0.195 | 15,890,000 | 0.194 | |
| 15/05/2026 | 54.850 | 0 | 270,000 | 0.675 | 29,220,000 | 0.205 | 29,070,000 | 0.205 | |
| 14/05/2026 | 57.450 | 0 | 420,000 | 1.050 | 16,720,000 | 0.226 | 17,060,000 | 0.226 | |
| 13/05/2026 | 59.300 | 0 | 80,000 | 0.200 | 3,790,000 | 0.248 | 3,780,000 | 0.247 | |
| 12/05/2026 | 61.050 | 0 | 90,000 | 0.225 | 10,000 | 0.275 | |||
| 11/05/2026 | 62.750 | 0 | 100,000 | 0.250 | 10,000 | 0.270 | 30,000 | 0.285 | |
| 08/05/2026 | 62.250 | 0 | 80,000 | 0.200 | 40,000 | 0.308 | |||
| 07/05/2026 | 67.000 | 0 | 40,000 | 0.100 | 10,000 | 0.325 | |||
| 06/05/2026 | 66.950 | 0 | 50,000 | 0.125 | |||||
| 05/05/2026 | 65.450 | 0 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |