28235 小米花旗六乙沽Ａ (认沽证)
按盘价 
0.114 -0.012 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.126 | 27.480 | 33,366,000 | 3,202,000 | 6.400 | 15,502,000 | 0.119 | 14,738,000 | 0.119 |
| 26/08/2026 | 0.107 | 28.460 | 29,406,000 | 3,966,000 | 7.930 | 12,334,000 | 0.105 | 13,296,000 | 0.105 |
| 25/08/2026 | 0.124 | 27.760 | 36,352,000 | 3,004,000 | 6.010 | 15,054,000 | 0.120 | 16,514,000 | 0.120 |
| 24/08/2026 | 0.124 | 27.820 | 9,058,000 | 1,544,000 | 3.090 | 4,120,000 | 0.121 | 3,194,000 | 0.118 |
| 21/08/2026 | 0.095 | 29.020 | 18,084,000 | 2,470,000 | 4.940 | 8,170,000 | 0.101 | 6,138,000 | 0.105 |
| 20/08/2026 | 0.120 | 27.760 | 12,002,000 | 4,502,000 | 9.000 | 4,612,000 | 0.115 | 4,860,000 | 0.114 |
| 19/08/2026 | 0.129 | 27.440 | 16,122,000 | 4,254,000 | 8.510 | 4,400,000 | 0.129 | 4,650,000 | 0.131 |
| 18/08/2026 | 0.174 | 26.180 | 25,302,000 | 4,004,000 | 8.010 | 8,942,000 | 0.203 | 11,404,000 | 0.196 |
| 17/08/2026 | 0.188 | 25.880 | 25,806,000 | 1,542,000 | 3.080 | 11,310,000 | 0.184 | 10,640,000 | 0.184 |
| 14/08/2026 | 0.198 | 25.620 | 54,952,000 | 2,212,000 | 4.420 | 25,518,000 | 0.199 | 24,954,000 | 0.200 |
| 13/08/2026 | 0.192 | 25.880 | 67,484,000 | 2,776,000 | 5.550 | 30,844,000 | 0.184 | 31,712,000 | 0.183 |
| 12/08/2026 | 0.181 | 26.360 | 73,282,000 | 1,908,000 | 3.820 | 35,926,000 | 0.183 | 34,364,000 | 0.183 |
| 11/08/2026 | 0.174 | 26.660 | 54,098,000 | 3,470,000 | 6.940 | 26,450,000 | 0.159 | 25,318,000 | 0.159 |
| 10/08/2026 | 0.143 | 27.620 | 62,190,000 | 4,602,000 | 9.200 | 27,608,000 | 0.155 | 30,200,000 | 0.156 |
| 07/08/2026 | 0.168 | 27.060 | 77,404,000 | 2,010,000 | 4.020 | 35,868,000 | 0.180 | 35,686,000 | 0.181 |
| 06/08/2026 | 0.177 | 26.860 | 54,600,000 | 2,192,000 | 4.380 | 27,406,000 | 0.164 | 25,292,000 | 0.163 |
| 05/08/2026 | 0.152 | 27.640 | 50,368,000 | 4,306,000 | 8.610 | 25,322,000 | 0.150 | 24,058,000 | 0.151 |
| 04/08/2026 | 0.148 | 27.960 | 41,348,000 | 5,570,000 | 11.140 | 17,976,000 | 0.163 | 19,710,000 | 0.159 |
| 03/08/2026 | 0.153 | 27.960 | 85,172,000 | 3,836,000 | 7.670 | 39,642,000 | 0.166 | 40,420,000 | 0.164 |
| 31/07/2026 | 0.140 | 28.780 | 60,436,000 | 3,058,000 | 6.120 | 28,426,000 | 0.138 | 25,906,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |