28207 中油花旗七一沽Ａ (认沽证)
按盘价 
0.080 -0.012 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.092 | 9.970 | 4,220,000 | 890,000 | 1.270 | 2,090,000 | 0.093 | 2,080,000 | 0.092 |
| 26/08/2026 | 0.096 | 9.920 | 7,350,000 | 900,000 | 1.290 | 3,550,000 | 0.098 | 3,720,000 | 0.097 |
| 25/08/2026 | 0.090 | 10.060 | 9,140,000 | 730,000 | 1.040 | 4,570,000 | 0.089 | 4,570,000 | 0.088 |
| 24/08/2026 | 0.089 | 10.140 | 4,900,000 | 730,000 | 1.040 | 2,440,000 | 0.092 | 2,450,000 | 0.092 |
| 21/08/2026 | 0.089 | 10.130 | 2,440,000 | 720,000 | 1.030 | 1,220,000 | 0.084 | 1,220,000 | 0.083 |
| 20/08/2026 | 0.093 | 10.030 | 1,060,000 | 720,000 | 1.030 | 530,000 | 0.098 | 530,000 | 0.097 |
| 19/08/2026 | 0.098 | 9.965 | 8,150,000 | 720,000 | 1.030 | 3,840,000 | 0.103 | 4,300,000 | 0.102 |
| 18/08/2026 | 0.106 | 9.805 | 4,070,000 | 260,000 | 0.370 | 2,030,000 | 0.113 | 2,040,000 | 0.113 |
| 17/08/2026 | 0.120 | 9.565 | 7,220,000 | 250,000 | 0.360 | 3,620,000 | 0.119 | 3,600,000 | 0.119 |
| 14/08/2026 | 0.128 | 9.455 | 5,100,000 | 270,000 | 0.390 | 2,550,000 | 0.132 | 2,550,000 | 0.132 |
| 13/08/2026 | 0.131 | 9.400 | 7,820,000 | 270,000 | 0.390 | 3,910,000 | 0.130 | 3,910,000 | 0.130 |
| 12/08/2026 | 0.129 | 9.510 | 8,060,000 | 270,000 | 0.390 | 3,920,000 | 0.127 | 3,940,000 | 0.127 |
| 11/08/2026 | 0.114 | 9.735 | 10,440,000 | 250,000 | 0.360 | 5,220,000 | 0.113 | 5,220,000 | 0.112 |
| 10/08/2026 | 0.126 | 9.565 | 10,420,000 | 250,000 | 0.360 | 5,210,000 | 0.127 | 5,210,000 | 0.128 |
| 07/08/2026 | 0.131 | 9.505 | 28,890,000 | 250,000 | 0.360 | 14,420,000 | 0.131 | 14,470,000 | 0.131 |
| 06/08/2026 | 0.143 | 9.415 | 16,720,000 | 200,000 | 0.290 | 8,410,000 | 0.140 | 8,310,000 | 0.140 |
| 05/08/2026 | 0.137 | 9.490 | 31,980,000 | 300,000 | 0.430 | 15,920,000 | 0.140 | 16,060,000 | 0.141 |
| 04/08/2026 | 0.129 | 9.645 | 11,660,000 | 160,000 | 0.230 | 5,860,000 | 0.122 | 5,770,000 | 0.120 |
| 03/08/2026 | 0.115 | 9.810 | 14,750,000 | 250,000 | 0.360 | 7,350,000 | 0.114 | 7,400,000 | 0.113 |
| 31/07/2026 | 0.111 | 9.940 | 12,820,000 | 200,000 | 0.290 | 6,410,000 | 0.108 | 6,400,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |