28176 中宏摩通六九购Ａ (认购证)
按盘价 
0.027 -0.020 (-42.553%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.047 | 33.440 | 0 | 200,000 | 0.286 | ||||
| 13/05/2026 | 0.048 | 33.960 | 0 | 200,000 | 0.286 | ||||
| 12/05/2026 | 0.046 | 33.340 | 0 | 200,000 | 0.286 | ||||
| 11/05/2026 | 0.046 | 33.180 | 0 | 200,000 | 0.286 | ||||
| 08/05/2026 | 0.053 | 34.000 | 0 | 200,000 | 0.286 | ||||
| 07/05/2026 | 0.050 | 33.440 | 50,000 | 200,000 | 0.286 | 50,000 | 0.050 | ||
| 06/05/2026 | 0.049 | 33.560 | 100,000 | 250,000 | 0.357 | 50,000 | 0.049 | 50,000 | 0.046 |
| 05/05/2026 | 0.050 | 33.120 | 0 | 250,000 | 0.357 | ||||
| 04/05/2026 | 0.050 | 33.160 | 0 | 250,000 | 0.357 | ||||
| 30/04/2026 | 0.050 | 32.680 | 100,000 | 250,000 | 0.357 | 100,000 | 0.050 | ||
| 29/04/2026 | 0.068 | 34.280 | 250,000 | 150,000 | 0.214 | 250,000 | 0.065 | ||
| 28/04/2026 | 0.061 | 33.340 | 23,400,000 | 400,000 | 0.571 | 11,500,000 | 0.067 | 11,900,000 | 0.067 |
| 27/04/2026 | 0.089 | 35.040 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.109 | 36.400 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.098 | 35.440 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.123 | 36.300 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.148 | 37.120 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.155 | 37.300 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.165 | 37.900 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.191 | 39.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |