28159 吉利信证七一购Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 400,000 | 1.000 | 10,000 | 0.023 | ||||
| 24/08/2026 | 0 | 410,000 | 1.030 | ||||||
| 21/08/2026 | 0 | 410,000 | 1.030 | ||||||
| 20/08/2026 | 0 | 410,000 | 1.030 | 10,000 | 0.022 | ||||
| 19/08/2026 | 0 | 400,000 | 1.000 | 140,000 | 0.020 | ||||
| 18/08/2026 | 0 | 260,000 | 0.650 | ||||||
| 17/08/2026 | 0 | 260,000 | 0.650 | ||||||
| 14/08/2026 | 0 | 260,000 | 0.650 | ||||||
| 13/08/2026 | 0 | 260,000 | 0.650 | ||||||
| 12/08/2026 | 0 | 260,000 | 0.650 | 40,000 | 0.019 | ||||
| 11/08/2026 | 0 | 220,000 | 0.550 | ||||||
| 10/08/2026 | 0 | 220,000 | 0.550 | ||||||
| 07/08/2026 | 0 | 220,000 | 0.550 | ||||||
| 06/08/2026 | 0 | 220,000 | 0.550 | ||||||
| 05/08/2026 | 0 | 220,000 | 0.550 | ||||||
| 04/08/2026 | 0 | 220,000 | 0.550 | ||||||
| 03/08/2026 | 0 | 220,000 | 0.550 | ||||||
| 31/07/2026 | 0 | 220,000 | 0.550 | 40,000 | 0.039 | ||||
| 30/07/2026 | 0 | 180,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |