28154 里康华泰七四购Ａ (认购证)
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.072 | 4.100 | 2,590,000 | 6,770,000 | 9.671 | 1,290,000 | 0.075 | 1,100,000 | 0.076 |
| 15/05/2026 | 0.083 | 4.240 | 33,360,000 | 6,960,000 | 9.943 | 15,450,000 | 0.105 | 17,850,000 | 0.104 |
| 14/05/2026 | 0.114 | 4.540 | 2,660,000 | 4,560,000 | 6.514 | 1,270,000 | 0.113 | 1,340,000 | 0.115 |
| 13/05/2026 | 0.110 | 4.470 | 3,290,000 | 4,490,000 | 6.414 | 1,480,000 | 0.113 | 1,810,000 | 0.113 |
| 12/05/2026 | 0.122 | 4.500 | 1,300,000 | 4,160,000 | 5.943 | 550,000 | 0.128 | 750,000 | 0.127 |
| 11/05/2026 | 0.130 | 4.600 | 1,700,000 | 3,960,000 | 5.657 | 820,000 | 0.129 | 850,000 | 0.130 |
| 08/05/2026 | 0.132 | 4.600 | 2,310,000 | 3,930,000 | 5.614 | 480,000 | 0.131 | 1,830,000 | 0.131 |
| 07/05/2026 | 0.134 | 4.620 | 22,640,000 | 2,580,000 | 3.686 | 11,220,000 | 0.136 | 11,390,000 | 0.135 |
| 06/05/2026 | 0.117 | 4.440 | 870,000 | 2,410,000 | 3.443 | 430,000 | 0.120 | 440,000 | 0.119 |
| 05/05/2026 | 0.116 | 4.420 | 1,140,000 | 2,400,000 | 3.429 | 570,000 | 0.116 | 570,000 | 0.116 |
| 04/05/2026 | 0.121 | 4.470 | 1,310,000 | 2,400,000 | 3.429 | 640,000 | 0.122 | 670,000 | 0.122 |
| 30/04/2026 | 0.116 | 4.370 | 1,160,000 | 2,370,000 | 3.386 | 580,000 | 0.118 | 580,000 | 0.119 |
| 29/04/2026 | 0.121 | 4.470 | 1,180,000 | 2,370,000 | 3.386 | 590,000 | 0.123 | 590,000 | 0.124 |
| 28/04/2026 | 0.121 | 4.430 | 1,100,000 | 2,370,000 | 3.386 | 550,000 | 0.127 | 550,000 | 0.128 |
| 27/04/2026 | 0.128 | 4.550 | 1,000,000 | 2,370,000 | 3.386 | 500,000 | 0.130 | 500,000 | 0.131 |
| 24/04/2026 | 0.131 | 4.570 | 1,260,000 | 2,370,000 | 3.386 | 630,000 | 0.127 | 630,000 | 0.127 |
| 23/04/2026 | 0.132 | 4.560 | 1,680,000 | 2,370,000 | 3.386 | 940,000 | 0.136 | 740,000 | 0.137 |
| 22/04/2026 | 0.137 | 4.600 | 860,000 | 2,570,000 | 3.671 | 430,000 | 0.138 | 430,000 | 0.140 |
| 21/04/2026 | 0.143 | 4.720 | 980,000 | 2,570,000 | 3.671 | 490,000 | 0.147 | 490,000 | 0.149 |
| 20/04/2026 | 0.149 | 4.740 | 9,950,000 | 2,570,000 | 3.671 | 3,740,000 | 0.153 | 6,210,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |