28142 美团国君六十沽Ｂ (认沽证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.110 | 85.700 | 375,000 | 190,000 | 0.190 | 295,000 | 0.106 | 80,000 | 0.109 |
| 13/05/2026 | 0.099 | 87.600 | 285,000 | 405,000 | 0.405 | 285,000 | 0.102 | ||
| 12/05/2026 | 0.121 | 84.150 | 0 | 120,000 | 0.120 | ||||
| 11/05/2026 | 0.122 | 84.350 | 0 | 120,000 | 0.120 | ||||
| 08/05/2026 | 0.126 | 84.050 | 210,000 | 120,000 | 0.120 | 210,000 | 0.128 | ||
| 07/05/2026 | 0.125 | 84.250 | 60,000 | 330,000 | 0.330 | 60,000 | 0.120 | ||
| 06/05/2026 | 0.136 | 82.500 | 0 | 270,000 | 0.270 | ||||
| 05/05/2026 | 0.132 | 83.550 | 145,000 | 270,000 | 0.270 | 145,000 | 0.132 | ||
| 04/05/2026 | 0.124 | 84.450 | 1,605,000 | 125,000 | 0.125 | 810,000 | 0.119 | 710,000 | 0.115 |
| 30/04/2026 | 0.133 | 83.250 | 2,075,000 | 225,000 | 0.225 | 850,000 | 0.142 | 1,075,000 | 0.145 |
| 29/04/2026 | 0.140 | 83.150 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.159 | 80.300 | 90,000 | 0 | 0.000 | 90,000 | 0.156 | ||
| 27/04/2026 | 0.148 | 81.850 | 0 | 90,000 | 0.090 | ||||
| 24/04/2026 | 0.147 | 82.450 | 1,165,000 | 90,000 | 0.090 | 715,000 | 0.147 | 385,000 | 0.148 |
| 23/04/2026 | 0.144 | 83.100 | 63,320,000 | 420,000 | 0.420 | 31,390,000 | 0.145 | 31,700,000 | 0.145 |
| 22/04/2026 | 0.137 | 84.250 | 123,675,000 | 110,000 | 0.110 | 61,795,000 | 0.137 | 61,760,000 | 0.137 |
| 21/04/2026 | 0.124 | 86.450 | 100,260,000 | 145,000 | 0.145 | 50,115,000 | 0.129 | 50,145,000 | 0.129 |
| 20/04/2026 | 0.134 | 85.150 | 85,005,000 | 115,000 | 0.115 | 42,535,000 | 0.136 | 42,340,000 | 0.136 |
| 17/04/2026 | 0.129 | 86.500 | 62,300,000 | 310,000 | 0.310 | 31,110,000 | 0.130 | 31,100,000 | 0.130 |
| 16/04/2026 | 0.117 | 88.750 | 63,565,000 | 320,000 | 0.320 | 31,830,000 | 0.129 | 31,610,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |