28142 美团国君六十沽Ｂ (认沽证)
按盘价 
0.084 -0.015 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.099 | 77.200 | 9,495,000 | 1,435,000 | 1.435 | 9,225,000 | 0.084 | ||
| 24/08/2026 | 0.060 | 82.700 | 1,315,000 | 10,660,000 | 10.660 | 1,315,000 | 0.060 | ||
| 21/08/2026 | 0.047 | 85.000 | 935,000 | 9,345,000 | 9.345 | ||||
| 20/08/2026 | 0.042 | 85.850 | 0 | 9,345,000 | 9.345 | ||||
| 19/08/2026 | 0.041 | 87.050 | 0 | 9,345,000 | 9.345 | ||||
| 18/08/2026 | 0.049 | 85.550 | 685,000 | 9,345,000 | 9.345 | ||||
| 17/08/2026 | 0.038 | 87.650 | 790,000 | 9,345,000 | 9.345 | ||||
| 14/08/2026 | 0.043 | 87.200 | 4,370,000 | 9,345,000 | 9.345 | ||||
| 13/08/2026 | 0.030 | 91.250 | 5,675,000 | 9,345,000 | 9.345 | 540,000 | 0.030 | 4,615,000 | 0.029 |
| 12/08/2026 | 0.031 | 91.650 | 6,130,000 | 5,270,000 | 5.270 | 3,125,000 | 0.034 | 2,025,000 | 0.033 |
| 11/08/2026 | 0.029 | 93.050 | 243,475,000 | 6,370,000 | 6.370 | 121,450,000 | 0.027 | 121,585,000 | 0.027 |
| 10/08/2026 | 0.030 | 93.900 | 204,690,000 | 6,235,000 | 6.235 | 100,500,000 | 0.035 | 103,490,000 | 0.035 |
| 07/08/2026 | 0.038 | 92.200 | 163,055,000 | 3,245,000 | 3.245 | 80,000,000 | 0.040 | 82,165,000 | 0.040 |
| 06/08/2026 | 0.041 | 92.200 | 3,225,000 | 1,080,000 | 1.080 | 1,730,000 | 0.039 | 550,000 | 0.038 |
| 05/08/2026 | 0.039 | 93.050 | 85,940,000 | 2,260,000 | 2.260 | 40,780,000 | 0.043 | 41,740,000 | 0.043 |
| 04/08/2026 | 0.042 | 92.700 | 206,260,000 | 1,300,000 | 1.300 | 102,685,000 | 0.043 | 103,430,000 | 0.043 |
| 03/08/2026 | 0.043 | 93.450 | 1,570,000 | 555,000 | 0.555 | 565,000 | 0.044 | 1,005,000 | 0.044 |
| 31/07/2026 | 0.050 | 92.500 | 1,450,000 | 115,000 | 0.115 | 920,000 | 0.050 | 530,000 | 0.050 |
| 30/07/2026 | 0.047 | 92.650 | 490,000 | 505,000 | 0.505 | 490,000 | 0.048 | ||
| 29/07/2026 | 0.050 | 92.300 | 615,000 | 15,000 | 0.015 | 615,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |