28134 中海花旗六乙购Ａ (认购证)
按盘价 
0.490 -0.050 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.540 | 16.510 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.530 | 16.430 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.530 | 16.410 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.500 | 16.000 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.530 | 16.370 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.475 | 15.920 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.440 | 15.480 | 15,000 | 0 | 0.000 | 15,000 | 0.440 | ||
| 06/05/2026 | 0.365 | 14.970 | 0 | 15,000 | 0.020 | ||||
| 05/05/2026 | 0.270 | 13.990 | 0 | 15,000 | 0.020 | ||||
| 04/05/2026 | 0.255 | 13.800 | 0 | 15,000 | 0.020 | ||||
| 30/04/2026 | 0.214 | 13.280 | 5,060,000 | 15,000 | 0.020 | 2,545,000 | 0.217 | 2,515,000 | 0.215 |
| 29/04/2026 | 0.216 | 13.350 | 40,655,000 | 45,000 | 0.070 | 20,330,000 | 0.192 | 20,325,000 | 0.191 |
| 28/04/2026 | 0.142 | 12.260 | 9,040,000 | 50,000 | 0.070 | 4,520,000 | 0.147 | 4,520,000 | 0.148 |
| 27/04/2026 | 0.150 | 12.410 | 10,597,500 | 50,000 | 0.070 | 5,310,000 | 0.142 | 5,287,500 | 0.141 |
| 24/04/2026 | 0.148 | 12.380 | 9,165,000 | 72,500 | 0.110 | 4,572,500 | 0.148 | 4,582,500 | 0.147 |
| 23/04/2026 | 0.158 | 12.540 | 5,775,000 | 62,500 | 0.090 | 2,900,000 | 0.155 | 2,875,000 | 0.155 |
| 22/04/2026 | 0.169 | 12.630 | 4,642,500 | 87,500 | 0.130 | 2,315,000 | 0.164 | 2,327,500 | 0.161 |
| 21/04/2026 | 0.170 | 12.670 | 8,265,000 | 75,000 | 0.110 | 4,132,500 | 0.167 | 4,132,500 | 0.167 |
| 20/04/2026 | 0.171 | 12.620 | 8,845,000 | 75,000 | 0.110 | 4,422,500 | 0.163 | 4,422,500 | 0.162 |
| 17/04/2026 | 0.165 | 12.540 | 9,727,500 | 75,000 | 0.110 | 4,917,500 | 0.167 | 4,810,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |