28133 信药信证六十购Ａ (认购证)
按盘价 
0.168 +0.069 (+69.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.099 | 100.100 | 360,000 | 157,500 | 0.390 | 180,000 | 0.098 | 180,000 | 0.098 |
| 24/08/2026 | 0.100 | 99.500 | 165,000 | 157,500 | 0.390 | 165,000 | 0.099 | ||
| 21/08/2026 | 0.124 | 102.400 | 380,000 | 322,500 | 0.810 | 320,000 | 0.116 | 45,000 | 0.126 |
| 20/08/2026 | 0.120 | 101.200 | 10,685,000 | 597,500 | 1.490 | 5,650,000 | 0.119 | 4,950,000 | 0.117 |
| 19/08/2026 | 0.101 | 98.250 | 1,810,000 | 1,297,500 | 3.240 | 300,000 | 0.126 | 1,510,000 | 0.109 |
| 18/08/2026 | 0.091 | 96.650 | 0 | 87,500 | 0.220 | ||||
| 17/08/2026 | 0.087 | 95.350 | 0 | 87,500 | 0.220 | ||||
| 14/08/2026 | 0.081 | 93.800 | 0 | 87,500 | 0.220 | ||||
| 13/08/2026 | 0.090 | 95.150 | 0 | 87,500 | 0.220 | ||||
| 12/08/2026 | 0.093 | 95.550 | 0 | 87,500 | 0.220 | ||||
| 11/08/2026 | 0.097 | 95.550 | 480,000 | 87,500 | 0.220 | 240,000 | 0.100 | 240,000 | 0.107 |
| 10/08/2026 | 0.112 | 97.300 | 280,000 | 87,500 | 0.220 | 115,000 | 0.112 | 165,000 | 0.114 |
| 07/08/2026 | 0.096 | 94.850 | 450,000 | 37,500 | 0.090 | 225,000 | 0.096 | 225,000 | 0.092 |
| 06/08/2026 | 0.084 | 90.950 | 100,000 | 37,500 | 0.090 | 100,000 | 0.086 | ||
| 05/08/2026 | 0.082 | 90.300 | 100,000 | 137,500 | 0.340 | 100,000 | 0.066 | ||
| 04/08/2026 | 0.065 | 86.700 | 0 | 37,500 | 0.090 | ||||
| 03/08/2026 | 0.063 | 86.000 | 10,000 | 37,500 | 0.090 | 10,000 | 0.057 | ||
| 31/07/2026 | 0.070 | 86.700 | 0 | 27,500 | 0.070 | ||||
| 30/07/2026 | 0.078 | 88.100 | 0 | 27,500 | 0.070 | ||||
| 29/07/2026 | 0.087 | 89.700 | 2,500 | 27,500 | 0.070 | 2,500 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |