28131 阿里中银七一沽Ａ (认沽证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.173 | 113.500 | 1,670,000 | ||||||
| 09/06/2026 | 0.159 | 116.071 | 0 | 5,000 | 0.007 | ||||
| 08/06/2026 | 0.155 | 117.771 | 370,000 | 5,000 | 0.007 | 185,000 | 0.155 | 185,000 | 0.154 |
| 05/06/2026 | 0.133 | 121.371 | 0 | 5,000 | 0.007 | ||||
| 04/06/2026 | 0.130 | 122.471 | 135,000 | 5,000 | 0.007 | 135,000 | 0.130 | ||
| 03/06/2026 | 0.118 | 125.571 | 190,000 | 140,000 | 0.200 | 190,000 | 0.115 | ||
| 02/06/2026 | 0.106 | 129.871 | 28,405,000 | 330,000 | 0.471 | 13,465,000 | 0.115 | 13,790,000 | 0.116 |
| 01/06/2026 | 0.137 | 121.771 | 0 | 5,000 | 0.007 | ||||
| 29/05/2026 | 0.140 | 119.871 | 0 | 5,000 | 0.007 | ||||
| 28/05/2026 | 0.139 | 120.771 | 0 | 5,000 | 0.007 | ||||
| 27/05/2026 | 0.132 | 123.271 | 60,000 | 5,000 | 0.007 | 60,000 | 0.132 | ||
| 26/05/2026 | 0.123 | 126.571 | 0 | 65,000 | 0.093 | ||||
| 22/05/2026 | 0.126 | 125.971 | 0 | 65,000 | 0.093 | ||||
| 21/05/2026 | 0.126 | 124.971 | 30,000 | 65,000 | 0.093 | 30,000 | 0.111 | ||
| 20/05/2026 | 0.103 | 130.871 | 0 | 95,000 | 0.136 | ||||
| 19/05/2026 | 0.102 | 132.271 | 0 | 95,000 | 0.136 | ||||
| 18/05/2026 | 0.110 | 130.671 | 100,000 | 95,000 | 0.136 | 100,000 | 0.117 | ||
| 15/05/2026 | 0.105 | 131.271 | 530,000 | 195,000 | 0.279 | 530,000 | 0.102 | ||
| 14/05/2026 | 0.093 | 136.871 | 660,000 | 725,000 | 1.036 | 610,000 | 0.086 | ||
| 13/05/2026 | 0.107 | 131.771 | 100,000 | 115,000 | 0.164 | 100,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |