28129 友邦汇丰六七购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.048 | 87.600 | 9,808,000 | 2,838,000 | 7.100 | 4,984,000 | 0.049 | 4,824,000 | 0.048 |
| 14/05/2026 | 0.051 | 87.700 | 18,982,000 | 2,998,000 | 7.500 | 9,630,000 | 0.050 | 7,992,000 | 0.048 |
| 13/05/2026 | 0.044 | 86.950 | 23,060,000 | 4,636,000 | 11.590 | 11,284,000 | 0.050 | 10,388,000 | 0.049 |
| 12/05/2026 | 0.044 | 86.450 | 17,678,000 | 5,532,000 | 13.830 | 8,842,000 | 0.046 | 8,396,000 | 0.046 |
| 11/05/2026 | 0.048 | 86.600 | 11,540,000 | 5,978,000 | 14.950 | 5,550,000 | 0.050 | 4,574,000 | 0.049 |
| 08/05/2026 | 0.053 | 86.600 | 24,944,000 | 6,954,000 | 17.390 | 8,298,000 | 0.056 | 14,444,000 | 0.055 |
| 07/05/2026 | 0.085 | 89.150 | 8,194,000 | 808,000 | 2.020 | 4,324,000 | 0.089 | 3,600,000 | 0.087 |
| 06/05/2026 | 0.073 | 87.450 | 18,542,000 | 1,532,000 | 3.830 | 9,628,000 | 0.067 | 7,608,000 | 0.063 |
| 05/05/2026 | 0.063 | 85.900 | 9,834,000 | 3,552,000 | 8.880 | 3,770,000 | 0.059 | 5,724,000 | 0.059 |
| 04/05/2026 | 0.069 | 86.000 | 10,736,000 | 1,598,000 | 4.000 | 5,796,000 | 0.077 | 3,850,000 | 0.078 |
| 30/04/2026 | 0.059 | 85.050 | 21,220,000 | 3,544,000 | 8.860 | 9,886,000 | 0.066 | 10,230,000 | 0.065 |
| 29/04/2026 | 0.066 | 84.950 | 11,256,000 | 3,200,000 | 8.000 | 5,956,000 | 0.065 | 4,820,000 | 0.063 |
| 28/04/2026 | 0.055 | 83.150 | 37,626,000 | 4,336,000 | 10.840 | 18,536,000 | 0.057 | 18,624,000 | 0.056 |
| 27/04/2026 | 0.056 | 83.200 | 5,838,000 | 4,248,000 | 10.620 | 2,966,000 | 0.055 | 2,282,000 | 0.057 |
| 24/04/2026 | 0.047 | 81.650 | 12,964,000 | 4,932,000 | 12.330 | 5,668,000 | 0.044 | 6,696,000 | 0.044 |
| 23/04/2026 | 0.049 | 81.750 | 17,796,000 | 3,904,000 | 9.760 | 8,644,000 | 0.052 | 8,762,000 | 0.052 |
| 22/04/2026 | 0.062 | 83.200 | 27,738,000 | 3,786,000 | 9.470 | 13,976,000 | 0.063 | 13,588,000 | 0.062 |
| 21/04/2026 | 0.063 | 82.800 | 18,662,000 | 4,174,000 | 10.440 | 9,438,000 | 0.066 | 8,930,000 | 0.067 |
| 20/04/2026 | 0.071 | 83.500 | 18,500,000 | 4,682,000 | 11.710 | 8,092,000 | 0.071 | 8,334,000 | 0.070 |
| 17/04/2026 | 0.061 | 81.600 | 34,210,000 | 4,440,000 | 11.100 | 15,324,000 | 0.066 | 17,930,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |