28114 小米中银六甲购Ｂ (认购证)
按盘价 
0.046 +0.009 (+24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.037 | 27.760 | 570,000 | 39,846,000 | 39.846 | ||||
| 24/08/2026 | 0.038 | 27.820 | 0 | 39,846,000 | 39.846 | ||||
| 21/08/2026 | 0.050 | 29.020 | 300,000 | 39,846,000 | 39.846 | 300,000 | 0.046 | ||
| 20/08/2026 | 0.039 | 27.760 | 1,126,000 | 40,146,000 | 40.146 | ||||
| 19/08/2026 | 0.034 | 27.440 | 1,292,000 | 40,146,000 | 40.146 | ||||
| 18/08/2026 | 0.026 | 26.180 | 0 | 40,146,000 | 40.146 | ||||
| 17/08/2026 | 0.024 | 25.880 | 3,662,000 | 40,146,000 | 40.146 | ||||
| 14/08/2026 | 0.022 | 25.620 | 4,000,000 | 40,146,000 | 40.146 | ||||
| 13/08/2026 | 0.025 | 25.880 | 898,000 | 40,146,000 | 40.146 | ||||
| 12/08/2026 | 0.030 | 26.360 | 160,000 | 40,146,000 | 40.146 | ||||
| 11/08/2026 | 0.035 | 26.660 | 816,000 | 40,146,000 | 40.146 | ||||
| 10/08/2026 | 0.044 | 27.620 | 736,000 | 40,146,000 | 40.146 | ||||
| 07/08/2026 | 0.037 | 27.060 | 14,000 | 40,146,000 | 40.146 | ||||
| 06/08/2026 | 0.040 | 26.860 | 788,000 | 40,146,000 | 40.146 | ||||
| 05/08/2026 | 0.051 | 27.640 | 0 | 40,146,000 | 40.146 | ||||
| 04/08/2026 | 0.056 | 27.960 | 414,000 | 40,146,000 | 40.146 | ||||
| 03/08/2026 | 0.056 | 27.960 | 1,098,000 | 40,146,000 | 40.146 | ||||
| 31/07/2026 | 0.070 | 28.780 | 4,458,000 | 40,146,000 | 40.146 | 320,000 | 0.067 | ||
| 30/07/2026 | 0.115 | 31.040 | 512,000 | 39,826,000 | 39.826 | ||||
| 29/07/2026 | 0.135 | 31.880 | 2,454,000 | 39,826,000 | 39.826 | 300,000 | 0.092 | 1,800,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |