28111 美团信证六十沽Ｂ (认沽证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.093 | 85.700 | 7,600,000 | ||||||
| 13/05/2026 | 0.084 | 87.600 | 1,645,000 | 31,705,000 | 45.290 | 925,000 | 0.086 | ||
| 12/05/2026 | 0.103 | 84.150 | 320,000 | 30,780,000 | 43.970 | ||||
| 11/05/2026 | 0.104 | 84.350 | 0 | 30,780,000 | 43.970 | ||||
| 08/05/2026 | 0.108 | 84.050 | 725,000 | 30,780,000 | 43.970 | ||||
| 07/05/2026 | 0.108 | 84.250 | 690,000 | 30,780,000 | 43.970 | ||||
| 06/05/2026 | 0.119 | 82.500 | 8,295,000 | 30,780,000 | 43.970 | 7,685,000 | 0.118 | ||
| 05/05/2026 | 0.114 | 83.550 | 1,775,000 | 23,095,000 | 32.990 | 1,435,000 | 0.118 | ||
| 04/05/2026 | 0.106 | 84.450 | 10,610,000 | 21,660,000 | 30.940 | 4,585,000 | 0.102 | 5,335,000 | 0.106 |
| 30/04/2026 | 0.113 | 83.250 | 6,160,000 | 20,910,000 | 29.870 | 3,915,000 | 0.119 | ||
| 29/04/2026 | 0.115 | 83.150 | 5,635,000 | 16,995,000 | 24.280 | 225,000 | 0.116 | 4,070,000 | 0.115 |
| 28/04/2026 | 0.135 | 80.300 | 0 | 13,150,000 | 18.790 | ||||
| 27/04/2026 | 0.125 | 81.850 | 0 | 13,150,000 | 18.790 | ||||
| 24/04/2026 | 0.124 | 82.450 | 3,685,000 | 13,150,000 | 18.790 | 2,000,000 | 0.125 | 1,685,000 | 0.125 |
| 23/04/2026 | 0.121 | 83.100 | 2,075,000 | 13,465,000 | 19.240 | 805,000 | 0.122 | 1,075,000 | 0.123 |
| 22/04/2026 | 0.116 | 84.250 | 5,055,000 | 13,195,000 | 18.850 | 2,680,000 | 0.116 | 1,810,000 | 0.117 |
| 21/04/2026 | 0.104 | 86.450 | 10,500,000 | 14,065,000 | 20.090 | 715,000 | 0.110 | 8,390,000 | 0.106 |
| 20/04/2026 | 0.117 | 85.150 | 775,000 | 6,390,000 | 9.130 | 775,000 | 0.118 | ||
| 17/04/2026 | 0.111 | 86.500 | 2,715,000 | 5,615,000 | 8.020 | 200,000 | 0.118 | 1,570,000 | 0.116 |
| 16/04/2026 | 0.100 | 88.750 | 4,575,000 | 4,245,000 | 6.060 | 2,830,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |