28105 美团摩利六九沽Ｂ (认沽证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.080 | 85.700 | 32,650,000 | ||||||
| 13/05/2026 | 0.070 | 87.600 | 28,325,000 | 4,315,000 | 4.794 | 11,525,000 | 0.074 | 15,275,000 | 0.074 |
| 12/05/2026 | 0.087 | 84.150 | 9,075,000 | 565,000 | 0.628 | 4,495,000 | 0.087 | 3,215,000 | 0.086 |
| 11/05/2026 | 0.088 | 84.350 | 12,565,000 | 1,845,000 | 2.050 | 5,295,000 | 0.095 | 5,800,000 | 0.093 |
| 08/05/2026 | 0.093 | 84.050 | 8,790,000 | 1,340,000 | 1.489 | 4,240,000 | 0.095 | 4,065,000 | 0.094 |
| 07/05/2026 | 0.094 | 84.250 | 15,470,000 | 1,515,000 | 1.683 | 6,205,000 | 0.093 | 6,710,000 | 0.093 |
| 06/05/2026 | 0.103 | 82.500 | 12,920,000 | 1,010,000 | 1.122 | 6,075,000 | 0.101 | 5,895,000 | 0.101 |
| 05/05/2026 | 0.097 | 83.550 | 15,835,000 | 1,190,000 | 1.322 | 7,165,000 | 0.101 | 7,240,000 | 0.101 |
| 04/05/2026 | 0.091 | 84.450 | 24,105,000 | 1,115,000 | 1.239 | 10,605,000 | 0.086 | 10,585,000 | 0.086 |
| 30/04/2026 | 0.098 | 83.250 | 23,775,000 | 1,135,000 | 1.261 | 11,600,000 | 0.103 | 11,395,000 | 0.103 |
| 29/04/2026 | 0.098 | 83.150 | 16,105,000 | 1,340,000 | 1.489 | 7,540,000 | 0.102 | 7,980,000 | 0.101 |
| 28/04/2026 | 0.116 | 80.300 | 16,085,000 | 900,000 | 1.000 | 8,015,000 | 0.115 | 7,295,000 | 0.115 |
| 27/04/2026 | 0.108 | 81.850 | 17,495,000 | 1,620,000 | 1.800 | 8,855,000 | 0.115 | 8,360,000 | 0.114 |
| 24/04/2026 | 0.107 | 82.450 | 26,610,000 | 2,115,000 | 2.350 | 11,790,000 | 0.109 | 13,855,000 | 0.108 |
| 23/04/2026 | 0.106 | 83.100 | 3,945,000 | 50,000 | 0.056 | 2,940,000 | 0.105 | 950,000 | 0.105 |
| 22/04/2026 | 0.100 | 84.250 | 19,270,000 | 2,040,000 | 2.267 | 9,625,000 | 0.101 | 9,215,000 | 0.101 |
| 21/04/2026 | 0.091 | 86.450 | 25,435,000 | 2,450,000 | 2.722 | 11,850,000 | 0.095 | 12,950,000 | 0.095 |
| 20/04/2026 | 0.099 | 85.150 | 22,700,000 | 1,350,000 | 1.500 | 11,550,000 | 0.100 | 9,730,000 | 0.099 |
| 17/04/2026 | 0.092 | 86.500 | 35,695,000 | 3,170,000 | 3.522 | 17,090,000 | 0.097 | 17,750,000 | 0.097 |
| 16/04/2026 | 0.083 | 88.750 | 45,125,000 | 2,510,000 | 2.789 | 20,680,000 | 0.088 | 21,160,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |