28101 腾讯国君六九购Ｃ (认购证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.076 | 462.600 | 1,110,130,000 | 25,120,000 | 16.747 | 547,050,000 | 0.073 | 556,810,000 | 0.073 |
| 12/05/2026 | 0.072 | 457.200 | 1,223,830,000 | 15,360,000 | 10.240 | 586,520,000 | 0.086 | 592,990,000 | 0.086 |
| 11/05/2026 | 0.086 | 464.400 | 1,127,360,000 | 8,890,000 | 5.927 | 561,020,000 | 0.091 | 566,090,000 | 0.091 |
| 08/05/2026 | 0.100 | 471.400 | 1,201,460,000 | 3,820,000 | 2.547 | 598,660,000 | 0.096 | 602,290,000 | 0.095 |
| 07/05/2026 | 0.107 | 477.400 | 202,530,000 | 190,000 | 0.127 | 101,290,000 | 0.105 | 101,080,000 | 0.105 |
| 06/05/2026 | 0.078 | 463.000 | 1,500,000 | 400,000 | 0.267 | 700,000 | 0.076 | 800,000 | 0.079 |
| 05/05/2026 | 0.093 | 472.200 | 0 | 300,000 | 0.200 | ||||
| 04/05/2026 | 0.095 | 473.000 | 0 | 300,000 | 0.200 | ||||
| 30/04/2026 | 0.090 | 467.800 | 920,000 | 300,000 | 0.200 | 310,000 | 0.089 | 610,000 | 0.084 |
| 29/04/2026 | 0.106 | 479.200 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.100 | 473.800 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.105 | 478.600 | 620,000 | 0 | 0.000 | 310,000 | 0.101 | 310,000 | 0.105 |
| 24/04/2026 | 0.130 | 493.400 | 20,000 | 0 | 0.000 | 20,000 | 0.123 | ||
| 23/04/2026 | 0.136 | 495.200 | 20,000 | 20,000 | 0.013 | 20,000 | 0.136 | ||
| 22/04/2026 | 0.160 | 504.000 | 110,000 | 0 | 0.000 | 80,000 | 0.155 | 30,000 | 0.151 |
| 21/04/2026 | 0.194 | 519.000 | 150,000 | 50,000 | 0.033 | 50,000 | 0.202 | 100,000 | 0.194 |
| 20/04/2026 | 0.208 | 522.500 | 70,000 | 0 | 0.000 | 70,000 | 0.180 | ||
| 17/04/2026 | 0.174 | 510.500 | 270,000 | 70,000 | 0.047 | 100,000 | 0.171 | 170,000 | 0.171 |
| 16/04/2026 | 0.191 | 517.000 | 60,000 | 0 | 0.000 | 30,000 | 0.184 | 30,000 | 0.180 |
| 15/04/2026 | 0.150 | 499.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |