28097 腾讯国君六乙沽Ｂ (认沽证)
按盘价 
0.098 -0.044 (-30.986%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.142 | 411.400 | 244,450,000 | 1,830,000 | 1.220 | 121,940,000 | 0.118 | 122,500,000 | 0.118 |
| 07/10/2026 | 0.119 | 420.600 | 157,180,000 | 1,270,000 | 0.847 | 78,500,000 | 0.110 | 78,000,000 | 0.109 |
| 06/10/2026 | 0.098 | 428.200 | 189,810,000 | 1,770,000 | 1.180 | 94,690,000 | 0.103 | 95,080,000 | 0.103 |
| 05/10/2026 | 0.118 | 423.000 | 130,130,000 | 1,380,000 | 0.920 | 65,260,000 | 0.126 | 64,570,000 | 0.126 |
| 02/10/2026 | 0.125 | 421.200 | 136,870,000 | 2,070,000 | 1.380 | 68,980,000 | 0.122 | 65,730,000 | 0.122 |
| 30/09/2026 | 0.100 | 431.000 | 250,250,000 | 5,320,000 | 3.547 | 124,490,000 | 0.114 | 125,610,000 | 0.114 |
| 29/09/2026 | 0.102 | 432.000 | 195,800,000 | 4,200,000 | 2.800 | 97,490,000 | 0.098 | 95,180,000 | 0.098 |
| 28/09/2026 | 0.086 | 439.800 | 192,790,000 | 6,510,000 | 4.340 | 93,500,000 | 0.083 | 97,550,000 | 0.083 |
| 25/09/2026 | 0.104 | 436.600 | 189,790,000 | 2,460,000 | 1.640 | 94,830,000 | 0.111 | 94,770,000 | 0.111 |
| 24/09/2026 | 0.100 | 438.400 | 309,410,000 | 2,520,000 | 1.680 | 153,960,000 | 0.105 | 153,810,000 | 0.105 |
| 23/09/2026 | 0.099 | 441.000 | 215,710,000 | 2,670,000 | 1.780 | 107,230,000 | 0.096 | 107,650,000 | 0.095 |
| 22/09/2026 | 0.084 | 451.600 | 279,640,000 | 2,250,000 | 1.500 | 138,630,000 | 0.070 | 139,830,000 | 0.070 |
| 21/09/2026 | 0.122 | 430.000 | 1,100,000 | 1,050,000 | 0.700 | 200,000 | 0.121 | 800,000 | 0.126 |
| 18/09/2026 | 0.151 | 419.000 | 360,000 | 450,000 | 0.300 | 290,000 | 0.143 | ||
| 17/09/2026 | 0.137 | 426.000 | 930,000 | 740,000 | 0.493 | 350,000 | 0.139 | 290,000 | 0.136 |
| 16/09/2026 | 0.120 | 433.400 | 1,600,000 | 800,000 | 0.533 | 1,270,000 | 0.117 | 100,000 | 0.112 |
| 15/09/2026 | 0.107 | 438.800 | 4,000,000 | 1,970,000 | 1.313 | 680,000 | 0.105 | 1,870,000 | 0.107 |
| 14/09/2026 | 0.132 | 430.600 | 300,000 | 780,000 | 0.520 | 210,000 | 0.136 | ||
| 11/09/2026 | 0.143 | 428.400 | 1,470,000 | 570,000 | 0.380 | 720,000 | 0.142 | 720,000 | 0.140 |
| 10/09/2026 | 0.150 | 425.600 | 2,360,000 | 570,000 | 0.380 | 1,340,000 | 0.149 | 610,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |