28097 腾讯国君六乙沽Ｂ (认沽证)
按盘价 
0.122 -0.016 (-11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.138 | 442.000 | 90,000 | 30,000 | 0.020 | 90,000 | 0.139 | ||
| 24/08/2026 | 0.142 | 440.000 | 50,000 | 120,000 | 0.080 | 40,000 | 0.137 | ||
| 21/08/2026 | 0.108 | 457.000 | 20,000 | 160,000 | 0.107 | 10,000 | 0.122 | 10,000 | 0.128 |
| 20/08/2026 | 0.116 | 451.400 | 160,000 | 160,000 | 0.107 | 150,000 | 0.118 | 10,000 | 0.120 |
| 19/08/2026 | 0.131 | 447.200 | 380,000 | 300,000 | 0.200 | 200,000 | 0.146 | 130,000 | 0.132 |
| 18/08/2026 | 0.144 | 442.400 | 420,000 | 370,000 | 0.247 | 210,000 | 0.150 | 160,000 | 0.147 |
| 17/08/2026 | 0.135 | 446.400 | 330,000 | 420,000 | 0.280 | 120,000 | 0.141 | 190,000 | 0.137 |
| 14/08/2026 | 0.160 | 440.000 | 122,390,000 | 350,000 | 0.233 | 61,030,000 | 0.157 | 60,680,000 | 0.157 |
| 13/08/2026 | 0.163 | 441.000 | 219,260,000 | 700,000 | 0.467 | 110,190,000 | 0.148 | 108,910,000 | 0.148 |
| 12/08/2026 | 0.132 | 461.600 | 233,840,000 | 1,980,000 | 1.320 | 115,980,000 | 0.131 | 115,740,000 | 0.130 |
| 11/08/2026 | 0.117 | 470.800 | 127,200,000 | 2,220,000 | 1.480 | 62,980,000 | 0.103 | 64,220,000 | 0.103 |
| 10/08/2026 | 0.098 | 481.400 | 137,940,000 | 980,000 | 0.653 | 68,910,000 | 0.099 | 68,930,000 | 0.099 |
| 07/08/2026 | 0.110 | 478.800 | 148,160,000 | 960,000 | 0.640 | 74,080,000 | 0.111 | 74,080,000 | 0.111 |
| 06/08/2026 | 0.108 | 479.200 | 0 | 960,000 | 0.640 | ||||
| 05/08/2026 | 0.094 | 492.200 | 0 | 960,000 | 0.640 | ||||
| 04/08/2026 | 0.103 | 487.600 | 110,000 | 960,000 | 0.640 | 100,000 | 0.106 | 10,000 | 0.105 |
| 03/08/2026 | 0.096 | 490.400 | 350,000 | 1,050,000 | 0.700 | 350,000 | 0.100 | ||
| 31/07/2026 | 0.123 | 475.200 | 230,000 | 700,000 | 0.467 | 130,000 | 0.127 | 100,000 | 0.118 |
| 30/07/2026 | 0.127 | 471.800 | 430,000 | 730,000 | 0.487 | 430,000 | 0.129 | ||
| 29/07/2026 | 0.141 | 466.400 | 0 | 300,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |