28093 龙电摩通六乙购Ａ (认购证)
按盘价 
0.095 -0.004 (-4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.099 | 6.750 | 20,680,000 | 455,000 | 0.650 | 10,350,000 | 0.101 | 10,330,000 | 0.101 |
| 14/05/2026 | 0.110 | 6.900 | 365,000 | 475,000 | 0.679 | 170,000 | 0.118 | 195,000 | 0.119 |
| 13/05/2026 | 0.125 | 7.060 | 525,000 | 450,000 | 0.643 | 205,000 | 0.128 | 315,000 | 0.132 |
| 12/05/2026 | 0.125 | 7.030 | 1,275,000 | 340,000 | 0.486 | 435,000 | 0.130 | 775,000 | 0.128 |
| 11/05/2026 | 0.111 | 6.860 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.104 | 6.710 | 140,000 | 0 | 0.000 | 70,000 | 0.106 | 70,000 | 0.108 |
| 07/05/2026 | 0.115 | 6.890 | 340,000 | 0 | 0.000 | 170,000 | 0.118 | 170,000 | 0.118 |
| 06/05/2026 | 0.116 | 6.890 | 400,000 | 0 | 0.000 | 200,000 | 0.112 | 200,000 | 0.112 |
| 05/05/2026 | 0.114 | 6.830 | 620,000 | 0 | 0.000 | 310,000 | 0.111 | 310,000 | 0.109 |
| 04/05/2026 | 0.116 | 6.860 | 10,000 | 0 | 0.000 | 10,000 | 0.110 | ||
| 30/04/2026 | 0.100 | 6.589 | 400,000 | 10,000 | 0.014 | 300,000 | 0.098 | 100,000 | 0.092 |
| 29/04/2026 | 0.077 | 6.189 | 0 | 210,000 | 0.300 | ||||
| 28/04/2026 | 0.077 | 6.169 | 0 | 210,000 | 0.300 | ||||
| 27/04/2026 | 0.078 | 6.169 | 0 | 210,000 | 0.300 | ||||
| 24/04/2026 | 0.083 | 6.259 | 100,000 | 210,000 | 0.300 | 100,000 | 0.083 | ||
| 23/04/2026 | 0.085 | 6.299 | 0 | 110,000 | 0.157 | ||||
| 22/04/2026 | 0.085 | 6.269 | 1,000,000 | 110,000 | 0.157 | 500,000 | 0.085 | 500,000 | 0.089 |
| 21/04/2026 | 0.085 | 6.289 | 0 | 110,000 | 0.157 | ||||
| 20/04/2026 | 0.080 | 6.189 | 0 | 110,000 | 0.157 | ||||
| 17/04/2026 | 0.078 | 6.099 | 10,000 | 110,000 | 0.157 | 10,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |