28091 康方摩通六十购Ａ (认购证)
按盘价 
0.090 -0.025 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.115 | 120.200 | 0 | 350,000 | 0.500 | ||||
| 14/05/2026 | 0.129 | 123.800 | 82,190,000 | 350,000 | 0.500 | 39,000,000 | 0.129 | 39,190,000 | 0.129 |
| 13/05/2026 | 0.145 | 127.300 | 32,120,000 | 160,000 | 0.229 | 16,050,000 | 0.150 | 16,050,000 | 0.150 |
| 12/05/2026 | 0.158 | 130.000 | 170,000 | 160,000 | 0.229 | 80,000 | 0.161 | 90,000 | 0.161 |
| 11/05/2026 | 0.165 | 131.300 | 40,000 | 150,000 | 0.214 | 20,000 | 0.165 | 20,000 | 0.162 |
| 08/05/2026 | 0.178 | 134.000 | 60,000 | 150,000 | 0.214 | 30,000 | 0.178 | 30,000 | 0.178 |
| 07/05/2026 | 0.195 | 137.900 | 60,000 | 150,000 | 0.214 | 30,000 | 0.183 | 30,000 | 0.185 |
| 06/05/2026 | 0.176 | 133.500 | 130,000 | 150,000 | 0.214 | 70,000 | 0.171 | 60,000 | 0.170 |
| 05/05/2026 | 0.153 | 127.800 | 20,000 | 160,000 | 0.229 | 10,000 | 0.150 | 10,000 | 0.150 |
| 04/05/2026 | 0.155 | 127.800 | 130,000 | 160,000 | 0.229 | 90,000 | 0.139 | 40,000 | 0.154 |
| 30/04/2026 | 0.192 | 135.800 | 62,000,000 | 210,000 | 0.300 | 31,000,000 | 0.193 | 31,000,000 | 0.193 |
| 29/04/2026 | 0.194 | 136.200 | 32,080,000 | 210,000 | 0.300 | 16,040,000 | 0.192 | 16,040,000 | 0.192 |
| 28/04/2026 | 0.196 | 136.400 | 120,000 | 210,000 | 0.300 | 120,000 | 0.204 | ||
| 27/04/2026 | 0.203 | 137.300 | 38,450,000 | 330,000 | 0.471 | 19,380,000 | 0.196 | 19,060,000 | 0.196 |
| 24/04/2026 | 0.177 | 131.600 | 85,900,000 | 650,000 | 0.929 | 42,490,000 | 0.165 | 42,970,000 | 0.165 |
| 23/04/2026 | 0.174 | 130.400 | 124,340,000 | 170,000 | 0.243 | 62,010,000 | 0.180 | 62,120,000 | 0.180 |
| 22/04/2026 | 0.265 | 149.300 | 30,000 | 60,000 | 0.086 | 20,000 | 0.263 | 10,000 | 0.275 |
| 21/04/2026 | 0.255 | 146.700 | 36,030,000 | 70,000 | 0.100 | 18,000,000 | 0.237 | 18,030,000 | 0.239 |
| 20/04/2026 | 0.255 | 146.900 | 24,030,000 | 40,000 | 0.057 | 12,020,000 | 0.260 | 12,010,000 | 0.260 |
| 17/04/2026 | 0.280 | 151.000 | 100,000 | 50,000 | 0.071 | 50,000 | 0.274 | 50,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |