28065 美团瑞银六十购Ｄ (认购证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.036 | 77.200 | 11,215,000 | 6,975,000 | 6.980 | 5,050,000 | 0.040 | 5,720,000 | 0.045 |
| 24/08/2026 | 0.066 | 82.700 | 22,320,000 | 6,305,000 | 6.300 | 10,050,000 | 0.069 | 10,680,000 | 0.068 |
| 21/08/2026 | 0.088 | 85.000 | 6,545,000 | 5,675,000 | 5.670 | 3,050,000 | 0.083 | 3,360,000 | 0.081 |
| 20/08/2026 | 0.101 | 85.850 | 6,550,000 | 5,365,000 | 5.370 | 2,355,000 | 0.114 | 4,135,000 | 0.114 |
| 19/08/2026 | 0.116 | 87.050 | 3,720,000 | 3,585,000 | 3.580 | 1,730,000 | 0.115 | 1,780,000 | 0.119 |
| 18/08/2026 | 0.100 | 85.550 | 3,215,000 | 3,535,000 | 3.540 | 1,550,000 | 0.100 | 1,645,000 | 0.100 |
| 17/08/2026 | 0.128 | 87.650 | 2,205,000 | 3,440,000 | 3.440 | 1,110,000 | 0.131 | 1,055,000 | 0.131 |
| 14/08/2026 | 0.122 | 87.200 | 6,475,000 | 3,495,000 | 3.500 | 3,120,000 | 0.122 | 3,245,000 | 0.121 |
| 13/08/2026 | 0.169 | 91.250 | 0 | 3,370,000 | 3.370 | ||||
| 12/08/2026 | 0.177 | 91.650 | 410,000 | 3,370,000 | 3.370 | 405,000 | 0.167 | ||
| 11/08/2026 | 0.202 | 93.050 | 1,215,000 | 3,775,000 | 3.770 | 245,000 | 0.241 | 665,000 | 0.233 |
| 10/08/2026 | 0.212 | 93.900 | 490,000 | 3,355,000 | 3.360 | 160,000 | 0.196 | 330,000 | 0.212 |
| 07/08/2026 | 0.192 | 92.200 | 0 | 3,185,000 | 3.190 | ||||
| 06/08/2026 | 0.192 | 92.200 | 585,000 | 3,185,000 | 3.190 | 145,000 | 0.206 | 235,000 | 0.192 |
| 05/08/2026 | 0.209 | 93.050 | 1,425,000 | 3,095,000 | 3.090 | 585,000 | 0.201 | 730,000 | 0.205 |
| 04/08/2026 | 0.206 | 92.700 | 640,000 | 2,950,000 | 2.950 | 280,000 | 0.204 | 360,000 | 0.207 |
| 03/08/2026 | 0.217 | 93.450 | 435,000 | 2,870,000 | 2.870 | 150,000 | 0.216 | 30,000 | 0.210 |
| 31/07/2026 | 0.208 | 92.500 | 880,000 | 2,990,000 | 2.990 | 785,000 | 0.177 | 65,000 | 0.215 |
| 30/07/2026 | 0.210 | 92.650 | 10,805,000 | 3,710,000 | 3.710 | 7,970,000 | 0.210 | 640,000 | 0.217 |
| 29/07/2026 | 0.203 | 92.300 | 8,355,000 | 11,040,000 | 11.040 | 430,000 | 0.201 | 3,945,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |