28056 泡玛摩通六九购Ｃ (认购证)
按盘价 
0.067 -0.014 (-17.284%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.081 | 160.900 | 186,840,000 | 8,300,000 | 11.857 | 91,520,000 | 0.080 | 94,480,000 | 0.080 |
| 12/05/2026 | 0.092 | 162.900 | 207,060,000 | 5,340,000 | 7.629 | 102,240,000 | 0.089 | 104,660,000 | 0.089 |
| 11/05/2026 | 0.106 | 167.400 | 159,880,000 | 2,920,000 | 4.171 | 79,320,000 | 0.112 | 78,200,000 | 0.111 |
| 08/05/2026 | 0.111 | 168.100 | 5,860,000 | 4,040,000 | 5.771 | 1,820,000 | 0.126 | 2,720,000 | 0.114 |
| 07/05/2026 | 0.094 | 162.200 | 253,380,000 | 3,140,000 | 4.486 | 125,560,000 | 0.073 | 127,380,000 | 0.074 |
| 06/05/2026 | 0.073 | 156.300 | 720,000 | 1,320,000 | 1.886 | 220,000 | 0.073 | 380,000 | 0.075 |
| 05/05/2026 | 0.079 | 159.200 | 184,600,000 | 1,160,000 | 1.657 | 93,420,000 | 0.077 | 91,120,000 | 0.077 |
| 04/05/2026 | 0.072 | 155.700 | 276,480,000 | 3,460,000 | 4.943 | 136,680,000 | 0.074 | 139,400,000 | 0.074 |
| 30/04/2026 | 0.077 | 157.200 | 174,900,000 | 740,000 | 1.057 | 87,420,000 | 0.074 | 87,480,000 | 0.074 |
| 29/04/2026 | 0.074 | 156.800 | 13,140,000 | 680,000 | 0.971 | 9,140,000 | 0.079 | 3,100,000 | 0.073 |
| 28/04/2026 | 0.069 | 153.200 | 300,260,000 | 6,720,000 | 9.600 | 146,960,000 | 0.075 | 153,060,000 | 0.075 |
| 27/04/2026 | 0.080 | 156.100 | 320,900,000 | 620,000 | 0.886 | 160,140,000 | 0.083 | 160,760,000 | 0.083 |
| 24/04/2026 | 0.084 | 156.500 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.084 | 155.600 | 40,000 | 0 | 0.000 | 20,000 | 0.085 | 20,000 | 0.086 |
| 22/04/2026 | 160.200 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 164.400 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 160.900 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 159.100 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 164.800 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 163.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |