28050 网易汇丰六甲购Ａ (认购证)
按盘价 
0.116 -0.013 (-10.078%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.129 | 199.000 | 7,960,000 | 230,000 | 0.380 | 3,970,000 | 0.118 | 3,980,000 | 0.116 |
| 24/08/2026 | 0.114 | 194.900 | 14,320,000 | 220,000 | 0.370 | 7,320,000 | 0.108 | 7,000,000 | 0.107 |
| 21/08/2026 | 0.145 | 202.000 | 15,680,000 | 540,000 | 0.900 | 8,200,000 | 0.119 | 7,360,000 | 0.119 |
| 20/08/2026 | 0.115 | 193.400 | 4,620,000 | 1,380,000 | 2.300 | 2,330,000 | 0.130 | 2,290,000 | 0.131 |
| 19/08/2026 | 0.119 | 194.400 | 23,490,000 | 1,420,000 | 2.370 | 21,760,000 | 0.113 | 1,730,000 | 0.112 |
| 18/08/2026 | 0.118 | 193.800 | 3,300,000 | 21,450,000 | 35.750 | 1,650,000 | 0.111 | 1,650,000 | 0.111 |
| 17/08/2026 | 0.122 | 194.200 | 3,420,000 | 21,450,000 | 35.750 | 1,150,000 | 0.125 | 2,250,000 | 0.128 |
| 14/08/2026 | 0.120 | 193.600 | 20,640,000 | 20,350,000 | 33.920 | 220,000 | 0.125 | 20,420,000 | 0.130 |
| 13/08/2026 | 0.113 | 191.700 | 6,770,000 | 150,000 | 0.250 | 3,390,000 | 0.114 | 3,380,000 | 0.115 |
| 12/08/2026 | 0.117 | 192.500 | 4,060,000 | 160,000 | 0.270 | 1,980,000 | 0.125 | 2,060,000 | 0.131 |
| 11/08/2026 | 0.169 | 202.800 | 0 | 80,000 | 0.130 | ||||
| 10/08/2026 | 0.181 | 205.600 | 0 | 80,000 | 0.130 | ||||
| 07/08/2026 | 0.181 | 205.200 | 0 | 80,000 | 0.130 | ||||
| 06/08/2026 | 0.171 | 203.000 | 1,720,000 | 80,000 | 0.130 | 860,000 | 0.161 | 860,000 | 0.160 |
| 05/08/2026 | 0.175 | 202.600 | 0 | 80,000 | 0.130 | ||||
| 04/08/2026 | 0.190 | 205.600 | 0 | 80,000 | 0.130 | ||||
| 03/08/2026 | 0.205 | 208.000 | 0 | 80,000 | 0.130 | ||||
| 31/07/2026 | 0.205 | 207.800 | 20,000 | 80,000 | 0.130 | 20,000 | 0.205 | ||
| 30/07/2026 | 0.199 | 206.600 | 40,000 | 100,000 | 0.170 | 40,000 | 0.200 | ||
| 29/07/2026 | 0.183 | 203.200 | 0 | 140,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |